En Yeniler

Borsa

Hisse Senetleri

Menkul Alış Satış Değişim Güncelleme
ACSEL66.0066.95 %-9.0418:09:40
ADEL105.00105.90 %-9.9518:08:46
ADESE1.001.26 %-9.3518:09:58
AEFES46.0046.68 %-6.6418:09:46
AFYON7.007.84 %9.9618:09:58
AGESA29.0029.62 %-9.9718:09:54
AGHOL77.0077.40 %-8.4618:08:00
AGYO4.004.23 %-8.4418:08:40
AHGAZ80.0080.00 %-2.3818:09:56
AKBNK14.0014.70 %-9.2618:09:54
AKCNS61.0061.90 %6.3618:09:59
AKENR3.003.66 %-6.8718:08:00
AKFGY3.003.48 %-9.8418:09:49
AKGRT2.002.88 %-10.0018:09:29
AKMGY62.0062.50 %-9.4218:08:00
AKSA69.0069.15 %-7.9218:09:58
AKSEN31.0031.22 %-7.7418:09:41
AKSGY5.005.17 %-9.9318:08:00
AKSUE55.0055.75 %5.1918:09:59
AKYHO1.001.93 %-9.8118:09:40
ALARK61.0061.70 %-9.0018:09:57
ALBRK3.003.16 %-4.2418:09:52
ALCAR457.00457.50 %-9.7818:08:31
ALCTL65.0065.80 %-9.9918:05:28
ALFAS189.00189.20 %-9.9918:09:44
ALGYO56.0056.05 %-6.6618:09:33
ALKA25.0025.20 %-10.0018:08:57
ALKIM27.0027.92 %-9.8818:09:19
ALMAD3.003.80 %-9.9518:09:52
ANELE3.003.62 %-3.7218:09:55
ANGEN27.0027.04 %-9.9918:09:25
ANHYT17.0017.10 %-10.0018:09:41
ANSGR15.0015.80 %-4.2418:09:39
ARASE141.00141.80 %-9.1018:09:59
ARCLK94.0094.85 %-9.6718:09:55
ARDYZ7.007.02 %-9.3018:09:59
ARENA14.0014.28 %-7.2718:08:40
ARMDA293.00293.00 %-4.9318:08:00
ARSAN8.008.00 %0.0018:10:00
ARZUM17.0017.80 %-8.7218:08:30
ASELS52.0052.95 %-9.9518:09:53
ASTOR24.0024.52 %-9.9918:09:59
ASUZU149.00149.50 %-9.9918:09:34
ATAGY4.004.50 %1.1218:08:01
ATATP19.0019.05 %-9.9718:08:22
ATEKS80.0080.65 %-9.9918:08:00
ATLAS2.002.61 %-9.6918:09:15
ATSYH76.0076.00 %-7.4318:09:48
AVGYO2.002.92 %-9.8818:09:55
AVHOL13.0013.90 %1.3918:09:59
AVOD2.002.28 %-9.8818:09:52
AVTUR2.002.51 %-9.7118:08:45
AYCES79.0079.30 %-9.9918:05:28
AYDEM16.0016.26 %-9.9718:09:08
AYEN28.0028.56 %-9.9618:09:54
AYES18.0018.45 %-10.0018:08:01
AYGAZ74.0074.40 %-8.3218:09:12
AZTEK19.0019.26 %-10.0018:08:31
BAGFS25.0025.52 %-8.8618:09:16
BAKAB42.0042.84 %-6.7918:09:33
BALAT17.0017.10 %-10.0018:09:07
BANVT86.0086.00 %-0.1718:09:37
BARMA75.0075.05 %-9.9618:09:18
BASCM4.004.86 %9.2118:09:54
BASGZ14.0014.91 %-9.9618:09:31
BAYRK9.009.00 %-8.1618:09:59
BERA9.009.31 %-8.3718:09:50
BEYAZ21.0021.02 %-9.9418:09:13
BFREN4.304.30 %-10.0018:08:11
BIMAS120.00120.00 %-6.6118:09:49
BIOEN14.0014.05 %-7.4418:09:37
BIZIM23.0023.00 %-9.9518:09:26
BJKAS6.006.00 %-9.3718:09:40
BLCYT12.0012.63 %-9.9818:09:10
BMSCH14.0014.06 %8.1518:08:49
BMSTL37.0037.30 %-8.1318:08:36
BNTAS5.005.69 %-9.9718:09:50
BOBET12.0012.31 %-9.9518:09:49
BOSSA11.0011.20 %-8.9418:08:00
BRISA44.0044.04 %-9.2718:09:43
BRKO4.004.68 %-10.0018:08:03
BRKSN8.008.84 %-9.9818:09:52
BRKVY22.0022.04 %-9.9718:09:50
BRLSM9.009.09 %-9.9118:08:00
BRMEN1.001.72 %-8.5118:08:58
BRSAN61.0061.00 %-4.6118:09:01
BRYAT783.00783.00 %-10.0018:08:01
BSOKE5.005.75 %-9.8718:09:55
BTCIM35.0035.10 %-10.0018:09:41
BUCIM5.005.90 %5.7318:09:58
BURCE41.0041.76 %-10.0018:09:57
BURVA28.0028.50 %-9.9818:09:12
CANTE64.0064.80 %-10.0018:09:56
CASA144.00144.00 %-10.0018:07:00
CCOLA173.00173.50 %-6.2718:08:33
CELHA29.0029.50 %-2.9018:09:37
CEMAS1.001.71 %-6.0418:09:48
CEMTS43.0043.06 %-6.0618:09:56
CEOEM16.0016.47 %-10.0018:09:57
CIMSA98.0098.50 %2.2818:09:58
CLEBI472.00472.20 %-8.6718:08:00
CMBTN506.00506.70 %9.9818:09:57
CMENT68.0068.80 %7.8418:09:23
CONSE6.006.37 %-9.9018:08:20
COSMO91.0091.55 %-9.9818:09:49
CRDFA2.002.61 %-10.0018:09:35
CRFSA50.0050.40 %-9.9218:08:00
CUSAN15.0015.30 %-8.7718:09:45
DAGHL7.007.99 %-9.9218:09:18
DAGI6.006.06 %-9.1518:09:56
DAPGM45.0045.86 %-9.9918:05:28
DARDL3.003.72 %-9.9318:09:51
DENGE2.002.09 %-9.9118:09:43
DERHL4.004.95 %-10.0018:08:33
DERIM7.007.10 %-9.9018:05:27
DESA45.0045.04 %-9.5618:09:42
DESPC15.0015.46 %-9.9618:08:00
DEVA47.0047.22 %-9.9718:08:01
DGATE14.0014.83 %-6.0218:08:40
DGGYO15.0015.62 %-7.5218:05:28
DGNMO6.006.48 %-9.2418:09:08
DIRIT5.005.50 %-8.3318:08:01
DITAS28.0028.12 %-9.3518:09:59
DMSAS7.007.53 %-8.5118:08:00
DNISI7.007.28 %-9.9018:08:00
DOAS146.00146.70 %-10.0018:09:56
DOBUR48.0048.96 %-10.0018:09:58
DOCO2.002.00 %1.7218:09:07
DOGUB10.0010.47 %-9.1118:05:28
DOHOL7.007.77 %-7.9418:09:57
DOKTA40.0040.56 %-9.9918:09:33
DURDO36.0036.36 %-10.0018:08:00
DYOBY19.0019.16 %-9.9618:09:43
DZGYO2.002.57 %-9.8218:09:55
ECILC22.0022.90 %-9.9818:09:58
ECZYT116.00116.60 %-9.9618:05:28
EDATA18.0018.41 %-7.7218:08:01
EDIP7.007.33 %-9.9518:05:27
EGEEN4.644.64 %-9.3818:09:44
EGEPO13.0013.91 %-9.9718:09:58
EGGUB69.0069.30 %-10.0018:09:27
EGPRO45.0045.66 %-6.2418:09:41
EGSER31.0031.48 %-4.5518:09:41
EKGYO6.006.55 %-9.9018:09:56
EKIZ16.0016.88 %-9.9718:08:14
ELITE29.0029.20 %-8.8118:08:00
EMKEL3.003.66 %-9.6318:09:58
EMNIS40.0040.46 %-9.9718:08:01
ENJSA28.0028.26 %-10.0018:09:42
ENKAI25.0025.54 %-9.9418:09:54
ENSRI20.0020.32 %-9.9318:05:28
EPLAS38.0038.44 %-9.9818:08:00
ERBOS123.00123.80 %-9.9618:09:36
ERCB104.00104.40 %-10.0018:09:50
EREGL37.0037.58 %-6.1918:09:56
ERSU5.005.70 %-1.2118:09:28
ESCAR81.0081.00 %-6.3018:08:01
ESCOM27.0027.24 %-9.2018:09:31
ESEN59.0059.20 %-9.9618:09:51
ETILR11.0011.77 %-9.9518:08:01
ETYAT4.004.22 %-9.8318:05:28
EUHOL1.001.80 %-10.0018:09:56
EUKYO3.003.65 %-6.4118:05:28
EUREN9.009.01 %-9.9918:09:47
EUYO4.004.88 %-2.5918:09:45
EYGYO15.0015.84 %-10.0018:09:58
FADE10.0010.75 %-9.6618:09:03
FENER54.0054.35 %-9.9418:09:55
FLAP12.0012.15 %-9.9318:09:53
FMIZP134.00134.00 %-8.7218:08:01
FONET11.0011.61 %-10.0018:08:44
FORMT1.001.57 %-9.2518:09:45
FRIGO5.005.90 %-7.8118:08:01
FROTO490.00490.60 %-8.8118:09:56
GARAN21.0021.06 %-6.5718:09:55
GARFA19.0019.71 %-10.0018:09:07
GEDIK5.005.62 %-9.9418:08:54
GEDZA26.0026.38 %-8.1518:08:00
GENIL48.0048.34 %-9.9818:09:58
GENTS5.005.03 %-8.2118:09:34
GEREL6.006.94 %-9.9918:05:28
GESAN199.00199.20 %-9.9918:09:34
GLBMD8.008.72 %-9.9218:05:28
GLCVY21.0021.54 %-9.9518:08:01
GLRYH7.007.56 %-9.8918:09:47
GLYHO7.007.92 %-7.9118:09:56
GMTAS8.008.14 %-8.6418:09:58
GOLTS124.00124.20 %1.8018:09:57
GOODY15.0015.22 %-9.9918:05:28
GOZDE15.0015.79 %-9.9818:08:01
GRNYO3.003.41 %-9.7918:09:20
GRSEL11.0011.61 %-10.0018:09:48
GSDDE6.006.34 %-9.9418:08:03
GSDHO2.002.78 %-9.7418:09:23
GSRAY8.008.44 %-9.9318:09:33
GUBRF175.00175.40 %-9.9618:09:56
GWIND16.0016.22 %-7.3118:09:51
GZNMI11.0011.78 %-9.9418:05:28
HALKB8.008.99 %-7.7018:09:37
HATEK9.009.35 %0.0018:10:00
HDFGS2.002.61 %-7.1218:09:58
HEDEF13.0013.99 %-2.1018:09:57
HEKTS27.0027.82 %-9.9718:09:59
HKTM50.0050.50 %-9.9818:09:59
HLGYO4.004.01 %-9.8918:09:57
HTTBT21.0021.42 %-10.0018:08:01
HUBVC4.004.90 %-8.2418:09:53
HUNER8.008.15 %-9.9418:09:17
HURGZ5.005.45 %-9.9218:09:43
ICBCT8.008.55 %-10.0018:09:55
IDEAS30.0030.64 %-9.9918:08:00
IDGYO3.003.18 %-9.1418:05:28
IEYHO1.001.51 %-9.5818:09:46
IHAAS104.00104.00 %-9.2518:08:00
IHEVA1.001.36 %-8.7218:08:12
IHGZT1.001.02 %-9.7318:08:01
IHLAS0.000.76 %-8.4318:09:22
IHLGM0.000.90 %-10.0018:09:28
IHYAY0.000.78 %-9.3018:09:56
IMASM287.00287.10 %-3.8218:08:00
INDES15.0015.05 %-7.3318:09:54
INFO7.007.64 %-9.9118:08:01
INTEM83.0083.90 %6.2018:08:01
INVEO19.0019.53 %-10.0018:08:04
INVES113.00113.30 %0.9818:09:10
IPEKE27.0027.82 %-9.9718:09:40
ISATR355.02355.02 %0.0018:10:00
ISBIR78.0078.10 %-8.6018:09:35
ISBTR43.0043.00 %-6.5218:07:00
ISCTR9.009.52 %-7.6618:09:57
ISDMR33.0033.36 %0.0018:10:00
ISFIN5.005.16 %-9.6318:09:42
ISGSY12.0012.85 %-9.9518:09:14
ISGYO9.009.63 %-9.9218:09:56
ISIST8.388.38 %-8.3418:05:30
ISKPL5.005.07 %-9.9518:08:48
ISKUR830.00830.00 %0.0018:07:00
ISMEN46.0046.98 %-6.8818:09:59
ISSEN63.0063.15 %-9.9818:08:01
ISYAT4.004.13 %-8.8318:09:22
ITTFH2.002.28 %-9.8818:08:01
IZFAS4.004.90 %-5.0418:09:27
IZINV19.0019.09 %-7.1518:08:01
IZMDC4.004.50 %-8.3518:09:43
JANTS98.0098.50 %-8.0318:09:57
KAPLM82.0082.35 %-10.0018:09:49
KAREL13.0013.86 %-9.9418:09:54
KARSN7.007.84 %-9.9918:08:43
KARTN69.0069.50 %-8.2518:09:57
KARYE23.0023.86 %-9.9618:08:13
KATMR1.001.56 %-9.8318:09:57
KCAER16.0016.18 %-9.9618:09:55
KCHOL68.0068.95 %-9.8718:09:59
KENT170.00170.60 %-9.9718:09:58
KERVN0.000.76 %-9.5218:09:45
KERVT12.0012.00 %-8.7518:09:39
KFEIN22.0022.96 %-8.1618:09:55
KGYO36.0036.54 %-5.2918:09:42
KIMMR5.005.45 %-9.9218:09:17
KLGYO2.002.26 %-9.9618:08:41
KLKIM41.0041.92 %-5.7618:09:56
KLMSN16.0016.60 %-7.8818:09:55
KLNMA12.0012.19 %-7.7218:09:17
KLRHO20.0020.52 %-9.9218:09:58
KLSYN2.002.76 %-9.8018:09:51
KMPUR86.0086.55 %-9.9818:09:45
KNFRT15.0015.46 %-9.9618:08:01
KONKA40.0040.14 %-9.9618:09:29
KONTR123.00123.20 %-9.9418:09:45
KONYA2.962.96 %10.0018:09:58
KORDS66.0066.85 %-8.4218:09:48
KOZAA43.0043.72 %-9.9318:09:47
KOZAL494.00494.20 %-5.6018:09:52
KRDMA15.0015.75 %-9.9518:09:52
KRDMB15.0015.08 %-9.9718:09:29
KRDMD15.0015.90 %-9.9718:09:58
KRGYO6.006.63 %-9.1818:08:01
KRONT75.0075.10 %-9.9518:05:28
KRPLS6.006.75 %-10.0018:09:03
KRSTL7.007.74 %-10.0018:09:54
KRTEK18.0018.90 %-10.0018:09:22
KRVGD21.0021.08 %-9.1418:09:49
KSTUR237.00237.50 %-9.9718:08:42
KTSKR48.0048.60 %-10.0018:09:31
KUTPO43.0043.44 %-9.5018:09:58
KUVVA42.0042.00 %-3.0018:08:01
KUYAS23.0023.14 %-9.9618:10:00
KZBGY23.0023.22 %-9.9318:09:44
LIDER114.00114.50 %0.8818:09:59
LIDFA3.003.87 %-9.7918:08:24
LINK40.0040.06 %-9.9818:08:01
LKMNH26.0026.12 %-9.6218:09:52
LOGO52.0052.85 %-7.5218:09:43
LUKSK72.0072.30 %-9.9618:09:49
MAALT284.00284.10 %-9.9818:08:01
MAGEN25.0025.08 %-9.4618:08:01
MAKIM17.0017.10 %-9.9518:08:35
MAKTK4.004.49 %-9.8418:08:30
MANAS8.008.06 %-9.9418:09:17
MARKA3.003.24 %-8.4718:08:01
MARTI3.003.86 %-4.2218:09:34
MAVI98.0098.40 %-9.9718:09:29
MEDTR29.0029.90 %-6.5618:09:14
MEGAP5.005.05 %-9.9818:09:32
MEPET4.004.04 %-9.8218:08:01
MERCN32.0032.76 %-5.7518:08:01
MERIT27.0027.62 %-9.4418:08:01
MERKO5.005.16 %-7.5318:08:26
METRO1.001.39 %-9.1518:09:54
METUR5.005.15 %-9.6518:08:01
MGROS125.00125.10 %-10.0018:09:43
MIATK89.0089.90 %-4.6718:09:57
MIPAZ8.008.86 %-9.9618:05:28
MMCAS4.004.65 %-4.9118:09:31
MNDRS5.005.67 %-10.0018:09:27
MNDTR15.0015.38 %-9.5318:09:56
MOBTL3.003.13 %-9.8018:09:44
MPARK72.0072.15 %-7.0218:09:37
MRGYO5.005.13 %-10.0018:08:54
MRSHL449.00449.10 %-9.9818:05:28
MSGYO5.005.25 %-9.9518:09:35
MTRKS32.0032.06 %-9.7418:09:21
MTRYO2.002.90 %-9.9418:05:28
MZHLD8.008.02 %-9.8918:09:58
NATEN118.00118.60 %-9.1218:08:26
NETAS25.0025.84 %-9.9718:08:54
NIBAS15.0015.74 %9.9918:09:59
NTGAZ27.0027.70 %-9.9518:09:37
NTHOL9.009.45 %-10.0018:09:25
NUGYO5.005.36 %-9.9218:09:56
NUHCM114.00114.00 %9.9318:09:49
OBASE15.0015.75 %-10.0018:09:04
ODAS6.006.16 %-9.5418:09:43
ONCSM85.0085.45 %-9.0018:09:59
ORCAY6.006.28 %-6.5518:08:01
ORGE18.0018.53 %-8.2718:09:18
ORMA53.0053.40 %-4.1318:09:04
OSMEN47.0047.52 %-10.0018:05:28
OSTIM2.002.97 %-8.6218:08:42
OTKAR881.00881.90 %-8.7618:08:33
OTTO77.0077.50 %-9.9918:08:30
OYAKC24.0024.92 %9.9718:09:59
OYAYO9.009.60 %-7.3418:09:59
OYLUM3.003.44 %-9.9518:09:54
OYYAT34.0034.70 %-5.8118:08:30
OZGYO4.004.05 %-9.8018:09:32
OZKGY12.0012.17 %-9.9218:09:57
OZRDN10.0010.80 %-10.0018:09:49
OZSUB14.0014.38 %-9.9618:09:51
PAGYO23.0023.56 %-8.6118:09:21
PAMEL299.00299.00 %-2.7018:09:55
PAPIL14.0014.75 %-9.9518:09:19
PARSN48.0048.48 %-9.9718:09:59
PCILT26.0026.50 %-9.9918:09:43
PEGYO4.004.45 %-9.9218:08:01
PEKGY2.002.99 %-4.4718:08:34
PENGD5.005.89 %-9.9418:08:01
PENTA36.0036.82 %-9.9818:05:28
PETKM14.0014.09 %-9.7418:09:59
PETUN53.0053.95 %-9.2518:09:25
PGSUS458.00458.70 %-9.9918:09:40
PINSU6.006.37 %-9.9018:09:36
PKART23.0023.02 %-3.6818:08:01
PKENT118.00118.60 %-9.8118:08:42
PLTUR11.0011.25 %-9.9318:09:59
PNLSN29.0029.70 %-10.0018:09:33
PNSUT54.0054.05 %-9.4618:09:23
POLHO8.008.66 %-9.9818:09:49
POLTK1.321.32 %-4.3618:05:28
PRDGS6.006.30 %-10.0018:09:32
PRKAB26.0026.88 %-9.9818:09:53
PRKME15.0015.69 %-9.9818:09:53
PRZMA9.009.04 %-7.4718:09:59
PSDTC27.0027.30 %-9.3018:08:01
PSGYO6.006.20 %-9.8818:08:38
QNBFB39.0039.98 %-8.5518:09:59
QNBFL81.0081.20 %-9.9818:08:01
QUAGR60.0060.05 %-3.0718:08:18
RALYH33.0033.32 %-3.4218:10:00
RAYSG15.0015.50 %-8.8218:08:38
RHEAG3.003.31 %-7.2818:09:52
RNPOL14.0014.24 %-8.1918:08:01
RODRG82.0082.95 %-9.9818:09:58
ROYAL6.006.80 %0.0018:10:00
RTALB8.008.30 %-9.7818:09:21
RUBNS20.0020.62 %-9.9618:09:58
RYGYO9.009.73 %-9.0718:09:52
RYSAS18.0018.20 %-9.9918:09:59
SAFKR13.0013.24 %-3.9218:09:18
SAHOL37.0037.14 %-7.1518:09:59
SAMAT17.0017.01 %-9.9518:08:01
SANEL15.0015.92 %-9.9518:05:28
SANFM16.0016.21 %-7.4818:08:01
SANKO21.0021.42 %-9.9218:09:09
SARKY25.0025.50 %-7.9418:08:17
SASA92.0092.30 %-9.4218:09:55
SAYAS28.0028.60 %-9.9518:05:28
SDTTR81.0081.85 %-9.9618:09:55
SEGYO1.001.92 %-7.6918:09:51
SEKFK8.008.79 %-9.9418:09:08
SEKUR18.0018.63 %-10.0018:09:28
SELEC39.0039.96 %-7.0718:09:49
SELGD4.004.50 %-10.0018:08:01
SELVA8.008.59 %-9.7718:08:19
SEYKM7.007.70 %-9.9418:08:18
SILVR12.0012.44 %-9.9918:08:44
SISE38.0038.82 %-8.9618:09:59
SKBNK2.002.34 %-9.6518:09:34
SKTAS3.003.48 %-9.8418:05:28
SMART7.007.41 %-9.9618:09:39
SMRTG61.0061.10 %-9.9518:09:54
SNGYO2.002.81 %-8.7718:09:56
SNICA24.0024.60 %-9.9618:09:37
SNKRN26.0026.96 %-9.9518:07:00
SNPAM12.0012.76 %-7.2018:07:00
SODSN26.0026.46 %-9.9418:09:49
SOKE12.0012.63 %-9.9818:09:43
SOKM22.0022.16 %-8.1318:09:53
SONME30.0030.30 %-8.1318:09:47
SRVGY170.00170.90 %-5.6318:09:06
SUMAS91.0091.45 %-9.9918:08:31
SUNTK36.0036.32 %-7.3518:08:01
SUWEN43.0043.20 %-10.0018:09:39
TATGD23.0023.44 %-9.5718:09:23
TAVHL70.0070.20 %-9.9418:09:50
TBORG30.0030.38 %-2.0018:09:19
TCELL33.0033.40 %-9.9718:09:56
TDGYO10.0010.56 %-9.9718:05:28
TEKTU2.002.73 %-9.9018:09:22
TERA20.0020.76 %-9.3418:08:02
TETMT216.00216.10 %-10.0018:08:27
TEZOL19.0019.54 %-7.7418:09:53
TGSAS14.0014.57 %-9.8918:08:01
THYAO127.00127.20 %-9.0818:09:55
TKFEN31.0031.96 %-9.9718:09:48
TKNSA16.0016.92 %-10.0018:08:01
TLMAN47.0047.34 %-10.0018:09:18
TMPOL23.0023.16 %-9.5318:08:01
TMSN50.0050.40 %-10.0018:08:43
TNZTP14.0014.47 %-9.1718:09:28
TOASO141.00141.30 %-10.0018:09:46
TRCAS14.0014.54 %-9.9718:08:30
TRGYO13.0013.36 %-9.9718:09:58
TRILC10.0010.83 %-4.2418:09:58
TSGYO4.004.44 %-9.9418:05:28
TSKB3.003.65 %-9.8818:10:00
TSPOR3.003.44 %-9.9518:09:57
TTKOM18.0018.99 %-10.0018:09:52
TTRAK519.00519.00 %-6.3218:09:55
TUCLK27.0027.42 %-6.8618:08:01
TUKAS16.0016.80 %-9.9718:09:23
TUPRS522.00522.70 %-9.7118:09:59
TUREX22.0022.76 %-9.9718:08:01
TURGG197.00197.50 %-7.5418:09:42
TURSG9.009.11 %-4.7118:08:53
UFUK47.0047.90 %-7.8818:05:28
ULAS9.009.07 %-9.9318:08:01
ULKER27.0027.72 %-9.9418:09:24
ULUFA5.005.58 %-10.0018:08:55
ULUSE225.00225.00 %4.1718:08:52
ULUUN26.0026.00 %-9.9718:09:25
UMPAS3.003.66 %-9.6318:08:07
UNLU7.007.24 %-7.7718:09:31
USAK3.003.31 %-5.4318:09:49
UZERB134.00134.00 %-9.9518:08:01
VAKBN8.008.02 %-8.8618:09:54
VAKFN3.003.15 %-10.0018:09:14
VAKKO44.0044.76 %-8.0118:09:50
VANGD4.004.27 %-5.5318:08:01
VBTYZ42.0042.80 %-8.9418:08:01
VERTU26.0026.94 %-9.9618:08:02
VERUS105.00105.00 %-6.0818:09:35
VESBE11.0011.78 %-8.8918:09:59
VESTL52.0052.65 %-10.0018:09:40
VKFYO5.005.31 %-10.0018:09:52
VKGYO3.003.77 %-9.8118:08:03
VKING36.0036.40 %-9.9918:08:10
X030S5.085.08 %-8.8018:05:30
X100S4.514.51 %-8.6218:05:30
XBANA12.4812.48 %-7.9318:05:30
XBANK3.693.69 %-8.2918:05:28
XBLSM1.781.78 %-8.5817:55:30
XELKT317.00317.89 %-8.2917:58:10
XFINK1.391.39 %-9.8217:47:00
XGIDA4.074.07 %-8.0717:57:00
XGMYO1.571.57 %-8.2017:58:10
XHARZ38.3238.32 %-7.9417:58:00
XHOLD4.044.04 %-8.6718:05:30
XILTM864.00864.44 %-9.9817:55:30
XINSA5.915.91 %-9.8217:58:10
XKAGT3.683.68 %-9.1818:05:30
XKMYA8.148.14 %-9.5218:05:30
XKOBI8.008.00 %-7.8518:05:30
XKURY3.843.84 %-8.6118:05:30
XMADN5.565.56 %-7.1517:55:30
XMANA11.0611.06 %-6.8817:57:00
XMESY10.5010.50 %-8.9218:05:30
XSADA72.1372.13 %-9.4218:05:30
XSANK6.586.58 %-8.0017:55:30
XSANT6.296.29 %-7.4217:53:20
XSBAL5.655.65 %-8.1618:05:30
XSBUR9.799.79 %-8.4718:05:30
XSDNZ5.065.06 %-9.3118:05:30
XSGRT10.1310.13 %-6.9617:55:30
XSIST5.445.44 %-8.8218:05:30
XSIZM9.309.30 %-8.1218:05:30
XSKAY19.6619.66 %-8.7018:05:30
XSKOC15.1615.16 %-9.1418:05:30
XSKON6.086.08 %-5.3618:05:30
XSPOR1.641.64 %-9.8617:52:30
XSTKR21.1621.16 %-8.9118:05:30
XTAST5.195.19 %2.5718:05:30
XTCRT7.287.28 %-8.1418:05:30
XTEKS2.372.37 %-8.0518:05:30
XTM255.605.60 %-8.1617:58:00
XTMTU4.454.45 %-8.0817:58:00
XTRZM639.00639.15 %-5.4517:58:10
XTUMY12.7512.75 %-7.4417:58:00
XU0304.984.98 %-8.8018:05:28
XU0504.034.03 %-8.6918:05:30
XU1004.514.51 %-8.6218:05:28
XUHIZ3.833.83 %-8.8717:56:00
XULAS14.0814.08 %-9.2617:55:30
XUMAL4.154.15 %-8.4317:55:30
XUSIN7.397.39 %-7.9018:05:28
XUSRD5.355.35 %-8.5617:56:00
XUTEK5.065.06 %-9.4017:55:30
XUTUM4.964.96 %-8.3718:05:30
XYLDZ4.684.68 %-8.4118:05:30
XYORT1.351.35 %-8.5618:05:30
XYUZO7.827.82 %-8.0917:58:00
YAPRK33.0033.70 %-8.9218:05:28
YATAS29.0029.56 %-6.9318:09:43
YAYLA4.004.33 %-9.6018:09:08
YBTAS87.8087.80 %2.5718:09:57
YEOTK54.0054.00 %-10.0018:09:54
YESIL3.003.74 %-9.8818:08:02
YGGYO33.0033.94 %-1.9118:05:28
YGYO1.001.45 %-9.9418:09:06
YKBNK8.008.13 %-8.4518:09:56
YKSLN9.009.67 %-6.0318:08:01
YONGA26.0026.50 %-9.8618:08:30
YUNSA65.0065.85 %-4.5718:09:32
YYAPI1.001.91 %-9.9118:08:02
YYLGD27.0027.88 %-9.9518:09:54
ZEDUR46.0046.56 %-1.7318:09:09
ZOREN4.004.34 %-9.3918:09:48
ZRGYO4.004.20 %-2.5518:09:39
Endeksler,Emtia ve Hisseler TradingView'den
Giriş Yap

Liste Makale ayrıcalıklarından yararlanmak için hemen giriş yapın veya hesap oluşturun, üstelik tamamen ücretsiz!

Giriş Yap
Bizi Takip Edin

Bize Katılın

Facebook Twitter Linkedin Pinterest Youtube Instagram Whatsapp