Hisse Senetleri
| Menkul | Alış | Satış | Değişim | Güncelleme |
|---|---|---|---|---|
| ACSEL | 58.00 | 58.15 | %0.61 | 18:09:20 |
| ADEL | 113.00 | 113.50 | %0.98 | 18:08:51 |
| ADESE | 1.00 | 1.31 | %-1.50 | 18:09:53 |
| AEFES | 58.00 | 58.20 | %-0.94 | 18:09:52 |
| AFYON | 9.00 | 9.14 | %-0.54 | 18:09:42 |
| AGESA | 29.00 | 29.28 | %0.97 | 18:08:07 |
| AGHOL | 95.00 | 95.65 | %0.37 | 18:09:59 |
| AGYO | 4.00 | 4.43 | %0.45 | 18:09:43 |
| AHGAZ | 94.00 | 94.00 | %0.21 | 18:09:59 |
| AKBNK | 15.00 | 15.80 | %-3.48 | 18:09:59 |
| AKCNS | 74.00 | 74.95 | %-4.28 | 18:09:53 |
| AKENR | 4.00 | 4.32 | %0.70 | 18:09:52 |
| AKFGY | 3.00 | 3.52 | %-1.12 | 18:09:47 |
| AKFYE | 10.00 | 10.56 | %-1.49 | 18:09:59 |
| AKGRT | 2.00 | 2.98 | %3.47 | 18:09:55 |
| AKMGY | 73.00 | 73.20 | %0.07 | 18:08:28 |
| AKSA | 63.00 | 63.85 | %-1.01 | 18:09:58 |
| AKSEN | 34.00 | 34.04 | %6.64 | 18:09:58 |
| AKSGY | 5.00 | 5.06 | %-1.36 | 18:09:52 |
| AKSUE | 45.00 | 45.84 | %-2.18 | 18:08:44 |
| AKYHO | 1.00 | 1.93 | %0.00 | 18:09:51 |
| ALARK | 67.00 | 67.75 | %1.57 | 18:09:20 |
| ALBRK | 2.00 | 2.50 | %-2.34 | 18:09:54 |
| ALCAR | 428.00 | 428.70 | %-0.30 | 18:09:14 |
| ALCTL | 71.00 | 71.30 | %0.49 | 18:09:16 |
| ALFAS | 325.00 | 325.60 | %-2.69 | 18:09:59 |
| ALGYO | 57.00 | 57.60 | %-0.52 | 18:09:48 |
| ALKA | 25.00 | 25.12 | %0.32 | 18:09:26 |
| ALKIM | 26.00 | 26.38 | %1.46 | 18:09:41 |
| ALMAD | 4.00 | 4.20 | %-1.18 | 18:08:49 |
| ANELE | 4.00 | 4.44 | %-2.63 | 18:09:57 |
| ANGEN | 13.00 | 13.19 | %4.43 | 18:09:51 |
| ANHYT | 16.00 | 16.96 | %0.24 | 18:09:36 |
| ANSGR | 17.00 | 17.75 | %-0.11 | 18:09:10 |
| ARASE | 131.00 | 131.10 | %0.08 | 18:08:05 |
| ARCLK | 96.00 | 96.30 | %-2.73 | 18:09:59 |
| ARDYZ | 7.00 | 7.60 | %-0.26 | 18:09:49 |
| ARENA | 14.00 | 14.91 | %2.40 | 18:09:42 |
| ARMDA | 319.00 | 319.00 | %-1.05 | 18:09:34 |
| ARSAN | 7.00 | 7.01 | %9.87 | 18:09:52 |
| ARZUM | 20.00 | 20.20 | %-2.51 | 18:09:35 |
| ASELS | 47.00 | 47.50 | %-3.06 | 18:09:59 |
| ASTOR | 52.00 | 52.50 | %-0.76 | 18:09:58 |
| ASUZU | 159.00 | 159.50 | %1.59 | 18:08:55 |
| ATAGY | 5.00 | 5.42 | %0.93 | 18:09:13 |
| ATATP | 17.00 | 17.38 | %-0.11 | 18:09:03 |
| ATEKS | 73.00 | 73.20 | %3.61 | 18:09:30 |
| ATLAS | 2.00 | 2.65 | %3.52 | 18:08:35 |
| ATSYH | 71.00 | 71.30 | %1.13 | 18:09:50 |
| AVGYO | 3.00 | 3.00 | %-1.64 | 18:09:20 |
| AVHOL | 33.00 | 33.88 | %10.00 | 18:09:49 |
| AVOD | 3.00 | 3.02 | %-2.58 | 18:09:30 |
| AVTUR | 3.00 | 3.27 | %0.93 | 18:09:11 |
| AYCES | 80.00 | 80.45 | %-0.43 | 18:09:03 |
| AYDEM | 13.00 | 13.47 | %0.52 | 18:09:52 |
| AYEN | 21.00 | 21.62 | %-0.73 | 18:09:51 |
| AYES | 18.00 | 18.99 | %-0.05 | 18:09:19 |
| AYGAZ | 64.00 | 64.85 | %-0.23 | 18:09:59 |
| AZTEK | 29.00 | 29.40 | %5.08 | 18:09:51 |
| BAGFS | 23.00 | 23.86 | %0.68 | 18:09:42 |
| BAKAB | 41.00 | 41.30 | %2.08 | 18:09:38 |
| BALAT | 14.00 | 14.20 | %-3.14 | 18:09:52 |
| BANVT | 79.00 | 79.80 | %-1.42 | 18:08:04 |
| BARMA | 13.00 | 13.06 | %2.35 | 18:09:50 |
| BASCM | 4.00 | 4.46 | %-3.04 | 18:08:03 |
| BASGZ | 12.00 | 12.18 | %-0.16 | 18:09:58 |
| BAYRK | 4.00 | 4.56 | %0.88 | 18:09:57 |
| BERA | 10.00 | 10.06 | %-1.95 | 18:09:56 |
| BEYAZ | 13.00 | 13.10 | %-2.53 | 18:09:34 |
| BFREN | 3.74 | 3.74 | %-1.31 | 18:09:20 |
| BIENY | 44.00 | 44.72 | %3.52 | 18:09:59 |
| BIGCH | 22.00 | 22.52 | %1.26 | 18:09:58 |
| BIMAS | 141.00 | 141.00 | %0.28 | 18:09:48 |
| BIOEN | 14.00 | 14.17 | %5.43 | 18:09:56 |
| BIZIM | 23.00 | 23.34 | %-0.68 | 18:09:59 |
| BJKAS | 13.00 | 13.02 | %0.15 | 18:09:10 |
| BLCYT | 11.00 | 11.36 | %4.03 | 18:09:49 |
| BMSCH | 16.00 | 16.13 | %0.37 | 18:08:01 |
| BMSTL | 51.00 | 51.60 | %-0.77 | 18:09:45 |
| BNTAS | 5.00 | 5.03 | %-1.95 | 18:09:40 |
| BOBET | 20.00 | 20.04 | %-0.99 | 18:09:58 |
| BOSSA | 11.00 | 11.30 | %-1.05 | 18:08:11 |
| BRISA | 43.00 | 43.86 | %-0.86 | 18:09:08 |
| BRKO | 3.00 | 3.98 | %2.05 | 18:09:09 |
| BRKSN | 8.00 | 8.77 | %1.74 | 18:09:24 |
| BRKVY | 20.00 | 20.00 | %2.51 | 18:09:56 |
| BRLSM | 9.00 | 9.94 | %3.65 | 18:09:43 |
| BRMEN | 1.00 | 1.59 | %2.58 | 18:08:22 |
| BRSAN | 181.00 | 181.00 | %3.55 | 18:09:58 |
| BRYAT | 900.00 | 900.00 | %-0.77 | 18:09:54 |
| BSOKE | 3.00 | 3.34 | %-1.47 | 18:09:59 |
| BTCIM | 36.00 | 36.92 | %-1.18 | 18:09:16 |
| BUCIM | 5.00 | 5.71 | %-3.22 | 18:09:59 |
| BURCE | 134.00 | 134.00 | %9.93 | 18:09:58 |
| BURVA | 37.00 | 37.80 | %2.16 | 18:09:59 |
| BVSAN | 48.00 | 48.90 | %2.30 | 18:09:20 |
| CANTE | 21.00 | 21.52 | %-4.95 | 18:09:58 |
| CASA | 130.00 | 130.00 | %-3.35 | 18:09:26 |
| CCOLA | 231.00 | 231.30 | %0.17 | 18:09:54 |
| CELHA | 28.00 | 28.32 | %-2.34 | 18:09:13 |
| CEMAS | 1.00 | 1.62 | %0.00 | 18:09:59 |
| CEMTS | 8.00 | 8.99 | %-80.04 | 18:09:56 |
| CEOEM | 10.00 | 10.43 | %-2.07 | 18:09:08 |
| CIMSA | 108.00 | 108.10 | %-1.46 | 18:09:47 |
| CLEBI | 502.00 | 502.00 | %0.12 | 18:05:09 |
| CMBTN | 510.00 | 510.00 | %-0.68 | 18:09:31 |
| CMENT | 57.00 | 57.65 | %0.09 | 18:08:08 |
| CONSE | 5.00 | 5.76 | %0.88 | 18:09:42 |
| COSMO | 75.00 | 75.90 | %10.00 | 18:09:33 |
| CRDFA | 3.00 | 3.56 | %-0.84 | 18:09:24 |
| CRFSA | 48.00 | 48.90 | %2.60 | 18:09:57 |
| CUSAN | 16.00 | 16.42 | %2.82 | 18:09:45 |
| CVKMD | 152.00 | 152.60 | %9.94 | 18:09:59 |
| CWENE | 160.00 | 160.00 | %0.06 | 18:09:57 |
| DAGHL | 12.00 | 12.90 | %-5.77 | 18:09:15 |
| DAGI | 6.00 | 6.59 | %4.60 | 18:09:02 |
| DAPGM | 47.00 | 47.50 | %-2.42 | 18:09:41 |
| DARDL | 3.00 | 3.99 | %5.00 | 18:08:53 |
| DENGE | 1.00 | 1.91 | %0.53 | 18:08:39 |
| DERHL | 4.00 | 4.54 | %-2.99 | 18:09:05 |
| DERIM | 9.00 | 9.19 | %-1.39 | 18:05:09 |
| DESA | 50.00 | 50.15 | %-0.30 | 18:08:26 |
| DESPC | 17.00 | 17.78 | %-1.28 | 18:05:09 |
| DEVA | 41.00 | 41.50 | %-2.12 | 18:09:32 |
| DGATE | 14.00 | 14.67 | %0.20 | 18:08:00 |
| DGGYO | 26.00 | 26.28 | %-1.94 | 18:08:36 |
| DGNMO | 6.00 | 6.16 | %0.16 | 18:09:59 |
| DIRIT | 5.00 | 5.18 | %-6.50 | 18:09:56 |
| DITAS | 26.00 | 26.36 | %6.29 | 18:09:51 |
| DMSAS | 8.00 | 8.26 | %4.29 | 18:05:09 |
| DNISI | 8.00 | 8.83 | %0.34 | 18:05:09 |
| DOAS | 142.00 | 142.90 | %1.35 | 18:09:52 |
| DOBUR | 34.00 | 34.30 | %0.06 | 18:05:06 |
| DOCO | 2.54 | 2.54 | %5.80 | 18:08:00 |
| DOGUB | 21.00 | 21.50 | %0.19 | 18:09:37 |
| DOHOL | 8.00 | 8.33 | %-4.36 | 18:09:57 |
| DOKTA | 43.00 | 43.38 | %5.09 | 18:09:12 |
| DURDO | 32.00 | 32.42 | %0.37 | 18:08:41 |
| DYOBY | 20.00 | 20.28 | %-1.27 | 18:08:01 |
| DZGYO | 3.00 | 3.00 | %-0.99 | 18:05:09 |
| ECILC | 27.00 | 27.68 | %-1.56 | 18:09:56 |
| ECZYT | 132.00 | 132.20 | %2.56 | 18:08:07 |
| EDATA | 6.00 | 6.91 | %-0.86 | 18:08:39 |
| EDIP | 6.00 | 6.60 | %4.27 | 18:09:42 |
| EGEEN | 4.66 | 4.66 | %-0.12 | 18:09:49 |
| EGEPO | 14.00 | 14.93 | %-1.39 | 18:09:17 |
| EGGUB | 70.00 | 70.50 | %-0.70 | 18:09:42 |
| EGPRO | 82.00 | 82.40 | %0.67 | 18:08:51 |
| EGSER | 5.00 | 5.67 | %1.98 | 18:08:01 |
| EKGYO | 7.00 | 7.11 | %-3.92 | 18:09:53 |
| EKIZ | 12.00 | 12.42 | %-0.56 | 18:08:10 |
| EKSUN | 64.00 | 64.10 | %3.89 | 18:09:18 |
| ELITE | 15.00 | 15.11 | %2.44 | 18:09:52 |
| EMKEL | 6.00 | 6.52 | %-2.40 | 18:08:34 |
| EMNIS | 34.00 | 34.98 | %-1.41 | 18:08:02 |
| ENJSA | 31.00 | 31.00 | %4.38 | 18:09:55 |
| ENKAI | 25.00 | 25.86 | %-2.05 | 18:10:00 |
| ENSRI | 9.00 | 9.50 | %0.96 | 18:08:02 |
| EPLAS | 32.00 | 32.00 | %-0.74 | 18:09:17 |
| ERBOS | 116.00 | 116.30 | %0.17 | 18:09:39 |
| ERCB | 100.00 | 100.00 | %-0.10 | 18:09:56 |
| EREGL | 33.00 | 33.04 | %-3.34 | 18:09:59 |
| ERSU | 6.00 | 6.38 | %2.24 | 18:08:01 |
| ESCAR | 79.00 | 79.15 | %1.41 | 18:08:50 |
| ESCOM | 28.00 | 28.78 | %5.81 | 18:09:37 |
| ESEN | 58.00 | 58.60 | %0.17 | 18:09:44 |
| ETILR | 16.00 | 16.65 | %4.72 | 18:09:52 |
| ETYAT | 4.00 | 4.70 | %1.95 | 18:08:48 |
| EUHOL | 1.00 | 1.72 | %0.58 | 18:09:04 |
| EUKYO | 4.00 | 4.53 | %1.57 | 18:09:29 |
| EUPWR | 93.00 | 93.00 | %0.22 | 18:09:39 |
| EUREN | 9.00 | 9.09 | %-0.98 | 18:09:43 |
| EUYO | 4.00 | 4.94 | %-0.80 | 18:09:51 |
| EYGYO | 23.00 | 23.36 | %0.17 | 18:08:31 |
| FADE | 9.00 | 9.42 | %0.21 | 18:09:27 |
| FENER | 47.00 | 47.86 | %-2.33 | 18:09:56 |
| FLAP | 6.00 | 6.14 | %-1.29 | 18:09:36 |
| FMIZP | 123.00 | 123.00 | %0.00 | 18:09:01 |
| FONET | 10.00 | 10.96 | %0.64 | 18:09:54 |
| FORMT | 2.00 | 2.63 | %0.00 | 18:09:57 |
| FRIGO | 5.00 | 5.44 | %-0.73 | 18:09:59 |
| FROTO | 573.00 | 573.20 | %0.33 | 18:09:59 |
| GARAN | 26.00 | 26.78 | %-3.11 | 18:09:55 |
| GARFA | 23.00 | 23.18 | %-1.28 | 18:09:27 |
| GEDIK | 7.00 | 7.87 | %-1.99 | 18:08:01 |
| GEDZA | 22.00 | 22.84 | %-0.35 | 18:08:02 |
| GENIL | 40.00 | 40.16 | %0.10 | 18:09:59 |
| GENTS | 5.00 | 5.60 | %-1.41 | 18:08:32 |
| GEREL | 20.00 | 20.58 | %9.94 | 18:09:49 |
| GESAN | 59.00 | 59.90 | %7.16 | 18:09:58 |
| GLBMD | 10.00 | 10.89 | %-0.64 | 18:09:56 |
| GLCVY | 22.00 | 22.14 | %8.21 | 18:09:48 |
| GLRYH | 7.00 | 7.53 | %-0.13 | 18:08:02 |
| GLYHO | 8.00 | 8.13 | %2.78 | 18:09:58 |
| GMTAS | 12.00 | 12.24 | %-1.05 | 18:09:57 |
| GOKNR | 12.00 | 12.67 | %3.85 | 18:09:59 |
| GOLTS | 129.00 | 129.40 | %-2.63 | 18:09:42 |
| GOODY | 18.00 | 18.80 | %-1.42 | 18:09:23 |
| GOZDE | 11.00 | 11.60 | %-1.44 | 18:09:58 |
| GRNYO | 4.00 | 4.25 | %2.16 | 18:09:59 |
| GRSEL | 16.00 | 16.21 | %0.25 | 18:08:02 |
| GRTRK | 19.00 | 19.26 | %9.99 | 18:09:59 |
| GSDDE | 6.00 | 6.81 | %-1.45 | 18:08:20 |
| GSDHO | 2.00 | 2.79 | %0.00 | 18:09:42 |
| GSRAY | 8.00 | 8.03 | %-8.75 | 18:09:59 |
| GUBRF | 259.00 | 259.00 | %-0.08 | 18:08:55 |
| GWIND | 17.00 | 17.49 | %4.05 | 18:09:49 |
| GZNMI | 14.00 | 14.10 | %3.98 | 18:09:31 |
| HALKB | 12.00 | 12.67 | %-5.24 | 18:09:59 |
| HATEK | 7.00 | 7.41 | %-1.20 | 18:08:02 |
| HDFGS | 2.00 | 2.41 | %0.00 | 18:09:54 |
| HEDEF | 18.00 | 18.97 | %-0.16 | 18:09:59 |
| HEKTS | 27.00 | 27.86 | %0.94 | 18:09:54 |
| HKTM | 52.00 | 52.00 | %7.22 | 18:09:46 |
| HLGYO | 4.00 | 4.24 | %-4.29 | 18:09:56 |
| HTTBT | 32.00 | 32.98 | %3.65 | 18:08:01 |
| HUBVC | 4.00 | 4.51 | %0.22 | 18:08:01 |
| HUNER | 7.00 | 7.06 | %-1.12 | 18:08:03 |
| HURGZ | 4.00 | 4.03 | %7.18 | 18:08:20 |
| ICBCT | 7.00 | 7.16 | %-2.19 | 18:09:21 |
| IDEAS | 24.00 | 24.98 | %-0.79 | 18:09:53 |
| IDGYO | 3.00 | 3.23 | %0.00 | 18:09:43 |
| IEYHO | 1.00 | 1.53 | %4.08 | 18:09:40 |
| IHAAS | 161.00 | 161.50 | %-0.31 | 18:09:24 |
| IHEVA | 1.00 | 1.37 | %-1.44 | 18:08:35 |
| IHGZT | 1.00 | 1.02 | %-3.77 | 18:09:56 |
| IHLAS | 0.00 | 0.82 | %-2.38 | 18:09:49 |
| IHLGM | 0.00 | 0.99 | %-2.94 | 18:09:52 |
| IHYAY | 0.00 | 0.88 | %-2.22 | 18:09:49 |
| IMASM | 27.00 | 27.08 | %-1.10 | 18:09:58 |
| INDES | 17.00 | 17.99 | %0.22 | 18:09:44 |
| INFO | 8.00 | 8.42 | %4.86 | 18:09:20 |
| INTEM | 80.00 | 80.75 | %-0.19 | 18:08:35 |
| INVEO | 19.00 | 19.90 | %-0.60 | 18:08:44 |
| INVES | 220.00 | 220.30 | %2.94 | 18:09:56 |
| IPEKE | 27.00 | 27.44 | %3.39 | 18:09:59 |
| ISATR | 375.00 | 375.00 | %0.00 | 18:07:00 |
| ISBIR | 82.00 | 82.15 | %-0.24 | 18:07:00 |
| ISBTR | 40.20 | 40.20 | %-1.71 | 18:07:00 |
| ISCTR | 11.00 | 11.15 | %-3.88 | 18:09:56 |
| ISDMR | 33.00 | 33.36 | %-1.18 | 18:09:47 |
| ISFIN | 5.00 | 5.71 | %-2.23 | 18:09:34 |
| ISGSY | 11.00 | 11.78 | %0.43 | 18:08:43 |
| ISGYO | 8.00 | 8.90 | %-1.55 | 18:09:59 |
| ISIST | 9.05 | 9.05 | %-2.73 | 18:05:20 |
| ISKPL | 5.00 | 5.46 | %0.92 | 18:09:56 |
| ISKUR | 693.00 | 693.00 | %-9.65 | 18:07:00 |
| ISMEN | 48.00 | 48.44 | %-1.02 | 18:08:41 |
| ISSEN | 25.00 | 25.14 | %-0.95 | 18:09:46 |
| ISYAT | 4.00 | 4.26 | %-0.93 | 18:08:53 |
| ITTFH | 2.00 | 2.94 | %-2.97 | 18:09:16 |
| IZFAS | 8.00 | 8.92 | %0.22 | 18:09:09 |
| IZINV | 21.00 | 21.54 | %2.18 | 18:09:48 |
| IZMDC | 5.00 | 5.17 | %-1.71 | 18:09:54 |
| JANTS | 96.00 | 96.90 | %-0.62 | 18:09:50 |
| KAPLM | 82.00 | 82.95 | %7.03 | 18:08:44 |
| KAREL | 14.00 | 14.17 | %-3.28 | 18:09:18 |
| KARSN | 8.00 | 8.62 | %-2.16 | 18:09:50 |
| KARTN | 61.00 | 61.70 | %-0.64 | 18:08:48 |
| KARYE | 19.00 | 19.01 | %-1.81 | 18:09:19 |
| KATMR | 1.00 | 1.38 | %1.47 | 18:09:52 |
| KAYSE | 16.00 | 16.52 | %5.83 | 18:09:50 |
| KCAER | 16.00 | 16.28 | %5.10 | 18:09:46 |
| KCHOL | 78.00 | 78.80 | %-2.90 | 18:09:58 |
| KENT | 165.00 | 165.00 | %-1.84 | 18:09:26 |
| KERVN | 0.00 | 0.82 | %0.00 | 18:09:19 |
| KERVT | 8.00 | 8.19 | %-1.09 | 18:09:10 |
| KFEIN | 20.00 | 20.98 | %-0.38 | 18:08:01 |
| KGYO | 55.00 | 55.25 | %-2.30 | 18:09:45 |
| KIMMR | 4.00 | 4.93 | %-0.80 | 18:09:56 |
| KLGYO | 2.00 | 2.35 | %-0.42 | 18:09:55 |
| KLKIM | 53.00 | 53.00 | %-0.47 | 18:09:42 |
| KLMSN | 17.00 | 17.22 | %0.12 | 18:09:36 |
| KLNMA | 11.00 | 11.55 | %-5.79 | 18:08:18 |
| KLRHO | 36.00 | 36.00 | %5.32 | 18:09:53 |
| KLSYN | 3.00 | 3.98 | %-5.24 | 18:09:52 |
| KMPUR | 82.00 | 82.00 | %0.61 | 18:09:48 |
| KNFRT | 12.00 | 12.96 | %3.10 | 18:09:12 |
| KONKA | 36.00 | 36.34 | %9.99 | 18:09:59 |
| KONTR | 143.00 | 143.00 | %9.92 | 18:09:59 |
| KONYA | 3.26 | 3.26 | %3.37 | 18:09:42 |
| KOPOL | 44.00 | 44.12 | %9.97 | 18:09:59 |
| KORDS | 65.00 | 65.80 | %-2.52 | 18:09:42 |
| KOZAA | 45.00 | 45.10 | %2.31 | 18:09:59 |
| KOZAL | 23.00 | 23.02 | %7.57 | 18:09:57 |
| KRDMA | 17.00 | 17.91 | %-0.39 | 18:09:15 |
| KRDMB | 15.00 | 15.86 | %-0.75 | 18:08:56 |
| KRDMD | 17.00 | 17.57 | %-3.20 | 18:09:59 |
| KRGYO | 16.00 | 16.45 | %-8.91 | 18:09:48 |
| KRONT | 17.00 | 17.79 | %3.07 | 18:09:11 |
| KRPLS | 6.00 | 6.42 | %-2.28 | 18:09:33 |
| KRSTL | 7.00 | 7.12 | %-1.52 | 18:09:05 |
| KRTEK | 16.00 | 16.68 | %0.24 | 18:08:00 |
| KRVGD | 14.00 | 14.95 | %-2.29 | 18:08:21 |
| KSTUR | 285.00 | 285.20 | %-0.45 | 18:07:00 |
| KTSKR | 41.00 | 41.66 | %-0.76 | 18:09:43 |
| KUTPO | 44.00 | 44.54 | %1.69 | 18:08:22 |
| KUVVA | 35.00 | 35.50 | %0.28 | 18:09:00 |
| KUYAS | 29.00 | 29.10 | %4.68 | 18:09:36 |
| KZBGY | 17.00 | 17.75 | %0.34 | 18:09:36 |
| LIDER | 71.00 | 71.90 | %-2.71 | 18:09:58 |
| LIDFA | 5.00 | 5.27 | %0.19 | 18:09:36 |
| LINK | 42.00 | 42.00 | %-0.24 | 18:05:07 |
| LKMNH | 21.00 | 21.00 | %-0.94 | 18:09:57 |
| LOGO | 54.00 | 54.25 | %1.59 | 18:08:59 |
| LUKSK | 25.00 | 25.00 | %0.97 | 18:09:58 |
| MAALT | 304.00 | 304.00 | %0.10 | 18:09:10 |
| MACKO | 54.00 | 54.40 | %0.55 | 18:09:46 |
| MAGEN | 34.00 | 34.92 | %1.93 | 18:09:56 |
| MAKIM | 23.00 | 23.48 | %1.29 | 18:09:23 |
| MAKTK | 3.00 | 3.90 | %-0.51 | 18:09:59 |
| MANAS | 7.00 | 7.10 | %0.71 | 18:09:44 |
| MARKA | 13.00 | 13.90 | %-9.97 | 18:09:53 |
| MARTI | 3.00 | 3.26 | %5.16 | 18:09:54 |
| MAVI | 54.00 | 54.00 | %-1.46 | 18:09:43 |
| MEDTR | 31.00 | 31.12 | %6.58 | 18:09:53 |
| MEGAP | 3.00 | 3.89 | %1.57 | 18:09:56 |
| MEPET | 4.00 | 4.18 | %-0.71 | 18:09:44 |
| MERCN | 26.00 | 26.74 | %2.14 | 18:09:34 |
| MERIT | 33.00 | 33.80 | %1.93 | 18:05:11 |
| MERKO | 5.00 | 5.11 | %-5.02 | 18:09:35 |
| METRO | 1.00 | 1.60 | %-1.23 | 18:09:46 |
| METUR | 4.00 | 4.36 | %1.63 | 18:09:20 |
| MGROS | 172.00 | 172.50 | %-0.98 | 18:09:46 |
| MIATK | 106.00 | 106.50 | %0.95 | 18:09:35 |
| MIPAZ | 7.00 | 7.84 | %-0.63 | 18:09:49 |
| MMCAS | 4.00 | 4.77 | %-0.63 | 18:09:18 |
| MNDRS | 6.00 | 6.37 | %-0.47 | 18:09:48 |
| MNDTR | 14.00 | 14.28 | %-1.04 | 18:09:34 |
| MOBTL | 3.00 | 3.01 | %-0.33 | 18:09:07 |
| MPARK | 67.00 | 67.00 | %8.06 | 18:09:56 |
| MRGYO | 5.00 | 5.46 | %7.06 | 18:09:54 |
| MRSHL | 488.00 | 488.10 | %0.29 | 18:08:48 |
| MSGYO | 6.00 | 6.11 | %1.33 | 18:09:15 |
| MTRKS | 33.00 | 33.92 | %-0.53 | 18:08:03 |
| MTRYO | 3.00 | 3.40 | %0.29 | 18:09:55 |
| MZHLD | 7.00 | 7.08 | %-1.26 | 18:08:04 |
| NATEN | 146.00 | 146.00 | %-0.54 | 18:09:14 |
| NETAS | 25.00 | 25.04 | %1.05 | 18:09:39 |
| NIBAS | 13.00 | 13.80 | %-2.82 | 18:08:36 |
| NTGAZ | 20.00 | 20.48 | %0.00 | 18:09:46 |
| NTHOL | 11.00 | 11.63 | %0.00 | 18:09:48 |
| NUGYO | 5.00 | 5.36 | %-0.92 | 18:09:38 |
| NUHCM | 126.00 | 126.90 | %-5.09 | 18:09:57 |
| OBASE | 15.00 | 15.29 | %1.93 | 18:08:02 |
| ODAS | 6.00 | 6.62 | %-1.19 | 18:09:57 |
| ONCSM | 97.00 | 97.60 | %-2.25 | 18:09:47 |
| ORCAY | 6.00 | 6.71 | %-0.30 | 18:09:44 |
| ORGE | 23.00 | 23.20 | %0.00 | 18:09:58 |
| ORMA | 56.00 | 56.90 | %-0.87 | 18:08:04 |
| OSMEN | 71.00 | 71.10 | %5.41 | 18:08:04 |
| OSTIM | 3.00 | 3.13 | %-1.57 | 18:09:34 |
| OTKAR | 167.00 | 167.00 | %0.54 | 18:08:54 |
| OTTO | 118.00 | 118.20 | %9.44 | 18:09:57 |
| OYAKC | 41.00 | 41.34 | %-0.34 | 18:09:56 |
| OYAYO | 10.00 | 10.99 | %-2.74 | 18:08:03 |
| OYLUM | 4.00 | 4.15 | %-1.19 | 18:09:38 |
| OYYAT | 36.00 | 36.42 | %-3.65 | 18:09:59 |
| OZGYO | 3.00 | 3.85 | %1.58 | 18:08:29 |
| OZKGY | 12.00 | 12.35 | %3.61 | 18:08:03 |
| OZRDN | 17.00 | 17.56 | %6.62 | 18:09:35 |
| OZSUB | 14.00 | 14.36 | %-1.58 | 18:09:31 |
| PAGYO | 26.00 | 26.46 | %1.15 | 18:08:26 |
| PAMEL | 190.00 | 190.10 | %-2.51 | 18:09:23 |
| PAPIL | 15.00 | 15.52 | %3.47 | 18:10:00 |
| PARSN | 67.00 | 67.75 | %8.49 | 18:10:00 |
| PCILT | 22.00 | 22.76 | %-3.48 | 18:09:49 |
| PEGYO | 6.00 | 6.97 | %-0.57 | 18:08:58 |
| PEKGY | 6.00 | 6.75 | %0.45 | 18:09:12 |
| PENGD | 5.00 | 5.18 | %-0.19 | 18:09:59 |
| PENTA | 15.00 | 15.65 | %-4.28 | 18:09:54 |
| PETKM | 13.00 | 13.99 | %-0.78 | 18:09:55 |
| PETUN | 45.00 | 45.24 | %0.35 | 18:09:18 |
| PGSUS | 458.00 | 458.80 | %-1.33 | 18:09:50 |
| PINSU | 6.00 | 6.86 | %0.29 | 18:09:29 |
| PKART | 21.00 | 21.84 | %5.00 | 18:09:34 |
| PKENT | 105.00 | 105.10 | %1.35 | 18:08:59 |
| PLTUR | 10.00 | 10.74 | %0.75 | 18:09:38 |
| PNLSN | 38.00 | 38.20 | %0.00 | 18:09:43 |
| PNSUT | 45.00 | 45.76 | %-1.55 | 18:08:24 |
| POLHO | 8.00 | 8.63 | %-0.92 | 18:09:44 |
| POLTK | 2.70 | 2.70 | %0.30 | 18:08:04 |
| PRDGS | 5.00 | 5.75 | %0.70 | 18:09:15 |
| PRKAB | 25.00 | 25.00 | %2.21 | 18:09:49 |
| PRKME | 15.00 | 15.18 | %1.95 | 18:08:01 |
| PRZMA | 22.00 | 22.32 | %2.67 | 18:09:46 |
| PSDTC | 29.00 | 29.00 | %-0.55 | 18:08:01 |
| PSGYO | 6.00 | 6.65 | %3.74 | 18:09:55 |
| QNBFB | 41.00 | 41.00 | %-3.12 | 18:08:02 |
| QNBFL | 86.00 | 86.05 | %-0.46 | 18:09:10 |
| QUAGR | 84.00 | 84.00 | %-2.89 | 18:09:49 |
| RALYH | 64.00 | 64.20 | %3.38 | 18:09:15 |
| RAYSG | 19.00 | 19.94 | %-1.19 | 18:08:59 |
| RHEAG | 3.00 | 3.95 | %-2.95 | 18:08:54 |
| RNPOL | 15.00 | 15.16 | %-0.07 | 18:09:36 |
| RODRG | 42.00 | 42.32 | %-2.94 | 18:09:59 |
| ROYAL | 6.00 | 6.80 | %0.00 | 18:10:01 |
| RTALB | 7.00 | 7.57 | %-0.92 | 18:09:40 |
| RUBNS | 19.00 | 19.01 | %1.93 | 18:09:13 |
| RYGYO | 11.00 | 11.93 | %0.93 | 18:09:03 |
| RYSAS | 42.00 | 42.46 | %4.94 | 18:09:33 |
| SAFKR | 13.00 | 13.35 | %3.09 | 18:08:17 |
| SAHOL | 38.00 | 38.60 | %-1.73 | 18:09:59 |
| SAMAT | 16.00 | 16.95 | %-2.02 | 18:09:51 |
| SANEL | 18.00 | 18.77 | %-1.57 | 18:09:56 |
| SANFM | 15.00 | 15.95 | %0.38 | 18:08:43 |
| SANKO | 23.00 | 23.20 | %-1.19 | 18:08:02 |
| SARKY | 31.00 | 31.02 | %4.09 | 18:09:24 |
| SASA | 54.00 | 54.00 | %-1.37 | 18:09:59 |
| SAYAS | 24.00 | 24.44 | %-1.37 | 18:08:18 |
| SDTTR | 122.00 | 122.50 | %-3.92 | 18:09:59 |
| SEGYO | 2.00 | 2.36 | %9.77 | 18:09:02 |
| SEKFK | 7.00 | 7.67 | %-4.24 | 18:09:53 |
| SEKUR | 16.00 | 16.65 | %2.46 | 18:09:27 |
| SELEC | 33.00 | 33.52 | %0.96 | 18:08:24 |
| SELGD | 5.00 | 5.84 | %1.57 | 18:09:13 |
| SELVA | 9.00 | 9.20 | %-0.97 | 18:09:58 |
| SEYKM | 7.00 | 7.20 | %-1.77 | 18:09:57 |
| SILVR | 12.00 | 12.83 | %1.50 | 18:08:44 |
| SISE | 40.00 | 40.36 | %-4.22 | 18:09:56 |
| SKBNK | 2.00 | 2.38 | %-2.06 | 18:09:58 |
| SKTAS | 3.00 | 3.21 | %1.26 | 18:09:40 |
| SMART | 7.00 | 7.88 | %-2.11 | 18:09:52 |
| SMRTG | 76.00 | 76.55 | %-0.07 | 18:09:37 |
| SNGYO | 2.00 | 2.43 | %-0.41 | 18:09:58 |
| SNICA | 23.00 | 23.72 | %-0.42 | 18:09:20 |
| SNKRN | 22.00 | 22.88 | %3.06 | 18:09:57 |
| SNPAM | 12.00 | 12.22 | %-1.37 | 18:09:39 |
| SODSN | 27.00 | 27.56 | %-0.14 | 18:09:14 |
| SOKE | 11.00 | 11.97 | %1.27 | 18:09:52 |
| SOKM | 27.00 | 27.20 | %0.00 | 18:09:42 |
| SONME | 31.00 | 31.36 | %5.23 | 18:09:29 |
| SRVGY | 180.00 | 180.20 | %2.97 | 18:09:54 |
| SUMAS | 86.00 | 86.50 | %0.00 | 18:08:17 |
| SUNTK | 37.00 | 37.00 | %2.55 | 18:09:36 |
| SUWEN | 61.00 | 61.70 | %-1.36 | 18:09:45 |
| TATGD | 25.00 | 25.34 | %-4.09 | 18:09:55 |
| TAVHL | 77.00 | 77.65 | %0.26 | 18:09:52 |
| TBORG | 30.00 | 30.98 | %-0.06 | 18:09:42 |
| TCELL | 33.00 | 33.50 | %-3.74 | 18:09:59 |
| TDGYO | 4.00 | 4.41 | %4.26 | 18:09:58 |
| TEKTU | 2.00 | 2.57 | %-0.77 | 18:09:25 |
| TERA | 24.00 | 24.76 | %3.08 | 18:09:20 |
| TETMT | 197.00 | 197.50 | %0.82 | 18:09:55 |
| TEZOL | 23.00 | 23.72 | %0.00 | 18:09:51 |
| TGSAS | 16.00 | 16.55 | %3.57 | 18:09:25 |
| THYAO | 143.00 | 143.80 | %-2.18 | 18:09:59 |
| TKFEN | 29.00 | 29.80 | %-2.99 | 18:09:52 |
| TKNSA | 17.00 | 17.65 | %-1.94 | 18:09:40 |
| TLMAN | 54.00 | 54.85 | %-0.27 | 18:09:11 |
| TMPOL | 23.00 | 23.88 | %0.76 | 18:08:05 |
| TMSN | 56.00 | 56.80 | %0.18 | 18:09:52 |
| TNZTP | 22.00 | 22.46 | %3.60 | 18:09:52 |
| TOASO | 214.00 | 214.50 | %3.62 | 18:09:55 |
| TRCAS | 12.00 | 12.59 | %-0.08 | 18:09:47 |
| TRGYO | 16.00 | 16.44 | %5.05 | 18:09:52 |
| TRILC | 9.00 | 9.18 | %-1.40 | 18:09:59 |
| TSGYO | 4.00 | 4.49 | %0.00 | 18:09:31 |
| TSKB | 4.00 | 4.10 | %-3.53 | 18:09:49 |
| TSPOR | 3.00 | 3.52 | %-2.22 | 18:09:35 |
| TTKOM | 16.00 | 16.03 | %-1.66 | 18:09:41 |
| TTRAK | 661.00 | 661.40 | %1.75 | 18:09:34 |
| TUCLK | 30.00 | 30.14 | %1.14 | 18:08:52 |
| TUKAS | 13.00 | 13.98 | %3.71 | 18:08:51 |
| TUPRS | 67.00 | 67.00 | %-3.60 | 18:09:55 |
| TUREX | 24.00 | 24.00 | %-1.48 | 18:09:37 |
| TURGG | 200.00 | 200.10 | %2.99 | 18:08:03 |
| TURSG | 11.00 | 11.17 | %1.27 | 18:09:29 |
| UFUK | 49.00 | 49.14 | %4.29 | 18:08:02 |
| ULAS | 14.00 | 14.65 | %-2.33 | 18:08:01 |
| ULKER | 33.00 | 33.80 | %1.14 | 18:09:53 |
| ULUFA | 5.00 | 5.48 | %-1.97 | 18:08:53 |
| ULUSE | 128.00 | 128.80 | %-0.92 | 18:09:24 |
| ULUUN | 23.00 | 23.90 | %2.14 | 18:08:53 |
| UMPAS | 3.00 | 3.35 | %1.52 | 18:07:00 |
| UNLU | 8.00 | 8.23 | %1.48 | 18:08:04 |
| USAK | 3.00 | 3.26 | %-0.31 | 18:08:44 |
| UZERB | 178.00 | 178.50 | %-0.89 | 18:08:01 |
| VAKBN | 9.00 | 9.38 | %-6.20 | 18:09:58 |
| VAKFN | 4.00 | 4.10 | %-4.87 | 18:09:58 |
| VAKKO | 49.00 | 49.88 | %3.92 | 18:09:48 |
| VANGD | 7.00 | 7.08 | %-2.48 | 18:09:32 |
| VBTYZ | 38.00 | 38.22 | %1.22 | 18:08:26 |
| VERTU | 27.00 | 27.92 | %0.29 | 18:09:02 |
| VERUS | 134.00 | 134.90 | %7.06 | 18:09:36 |
| VESBE | 10.00 | 10.98 | %-2.23 | 18:09:59 |
| VESTL | 44.00 | 44.92 | %-1.84 | 18:09:47 |
| VKFYO | 8.00 | 8.44 | %-9.93 | 18:09:08 |
| VKGYO | 3.00 | 3.17 | %-2.46 | 18:09:59 |
| VKING | 31.00 | 31.54 | %-1.31 | 18:09:59 |
| X030S | 5.48 | 5.48 | %-1.73 | 18:05:20 |
| X100S | 4.89 | 4.89 | %-1.30 | 18:05:20 |
| XBANA | 13.78 | 13.78 | %0.44 | 18:05:20 |
| XBANK | 4.28 | 4.28 | %-3.21 | 18:05:12 |
| XBLSM | 1.76 | 1.76 | %0.61 | 18:05:20 |
| XELKT | 344.00 | 344.20 | %1.08 | 18:05:20 |
| XFINK | 1.61 | 1.61 | %-2.66 | 18:05:20 |
| XGIDA | 4.54 | 4.54 | %0.23 | 18:05:20 |
| XGMYO | 1.68 | 1.68 | %-0.43 | 18:05:20 |
| XHARZ | 45.49 | 45.49 | %1.05 | 18:05:20 |
| XHOLD | 4.45 | 4.45 | %-1.82 | 18:05:20 |
| XILTM | 842.00 | 842.47 | %-3.42 | 18:05:20 |
| XINSA | 6.39 | 6.39 | %0.71 | 18:05:20 |
| XKAGT | 3.72 | 3.72 | %0.86 | 18:05:20 |
| XKMYA | 8.76 | 8.76 | %-1.29 | 18:05:20 |
| XKOBI | 9.18 | 9.18 | %0.24 | 18:05:20 |
| XKURY | 4.00 | 4.00 | %-1.47 | 18:05:20 |
| XMADN | 5.59 | 5.59 | %5.78 | 18:05:20 |
| XMANA | 11.05 | 11.05 | %-1.56 | 18:05:20 |
| XMESY | 12.70 | 12.70 | %0.63 | 18:05:20 |
| XSADA | 96.53 | 96.53 | %-1.34 | 18:05:20 |
| XSANK | 7.64 | 7.64 | %-0.24 | 18:05:20 |
| XSANT | 6.68 | 6.68 | %1.13 | 18:05:20 |
| XSBAL | 5.64 | 5.64 | %0.77 | 18:05:20 |
| XSBUR | 12.35 | 12.35 | %2.03 | 18:05:20 |
| XSDNZ | 4.47 | 4.47 | %0.77 | 18:05:20 |
| XSGRT | 11.12 | 11.12 | %0.90 | 18:05:20 |
| XSIST | 6.02 | 6.02 | %-1.07 | 18:05:20 |
| XSIZM | 9.28 | 9.28 | %2.35 | 18:05:20 |
| XSKAY | 19.78 | 19.78 | %0.75 | 18:05:20 |
| XSKOC | 15.29 | 15.29 | %-1.02 | 18:05:20 |
| XSKON | 5.96 | 5.96 | %0.17 | 18:05:20 |
| XSPOR | 1.81 | 1.81 | %-3.70 | 18:05:20 |
| XSTKR | 24.49 | 24.49 | %-0.13 | 18:05:20 |
| XTAST | 6.44 | 6.44 | %-1.14 | 18:05:20 |
| XTCRT | 8.36 | 8.36 | %0.05 | 18:05:20 |
| XTEKS | 2.45 | 2.45 | %-0.11 | 18:05:20 |
| XTM25 | 6.01 | 6.01 | %-1.63 | 18:05:20 |
| XTMTU | 4.71 | 4.71 | %-1.40 | 18:05:20 |
| XTRZM | 643.00 | 643.74 | %2.44 | 18:05:20 |
| XTUMY | 14.41 | 14.41 | %0.57 | 18:05:20 |
| XU030 | 5.38 | 5.38 | %-1.73 | 18:05:12 |
| XU050 | 4.38 | 4.38 | %-1.55 | 18:05:20 |
| XU100 | 4.89 | 4.89 | %-1.30 | 18:05:12 |
| XUHIZ | 4.18 | 4.18 | %-0.41 | 18:05:20 |
| XULAS | 15.74 | 15.74 | %-1.84 | 18:05:20 |
| XUMAL | 4.62 | 4.62 | %-1.97 | 18:05:20 |
| XUSIN | 8.10 | 8.10 | %-0.36 | 18:05:12 |
| XUSRD | 5.72 | 5.72 | %-1.83 | 18:05:20 |
| XUTEK | 4.78 | 4.78 | %-1.56 | 18:05:20 |
| XUTUM | 5.42 | 5.42 | %-0.89 | 18:05:20 |
| XYLDZ | 5.12 | 5.12 | %-0.98 | 18:05:20 |
| XYORT | 1.51 | 1.51 | %-0.64 | 18:05:20 |
| XYUZO | 8.62 | 8.62 | %0.01 | 18:05:20 |
| YAPRK | 41.00 | 41.82 | %-1.27 | 18:08:35 |
| YATAS | 30.00 | 30.60 | %-1.29 | 18:09:49 |
| YAYLA | 4.00 | 4.64 | %-1.07 | 18:09:52 |
| YBTAS | 55.75 | 55.75 | %-0.45 | 18:08:20 |
| YEOTK | 64.00 | 64.00 | %-1.08 | 18:09:53 |
| YESIL | 4.00 | 4.13 | %9.84 | 18:09:59 |
| YGGYO | 34.00 | 34.06 | %0.18 | 18:09:57 |
| YGYO | 1.00 | 1.88 | %3.87 | 18:09:57 |
| YKBNK | 10.00 | 10.20 | %-0.68 | 18:09:58 |
| YKSLN | 9.00 | 9.10 | %-0.66 | 18:08:36 |
| YONGA | 25.00 | 25.40 | %-0.86 | 18:08:04 |
| YUNSA | 91.00 | 91.95 | %0.33 | 18:09:47 |
| YYAPI | 2.00 | 2.74 | %7.87 | 18:09:54 |
| YYLGD | 23.00 | 23.80 | %-1.73 | 18:09:45 |
| ZEDUR | 38.00 | 38.96 | %3.18 | 18:08:48 |
| ZOREN | 4.00 | 4.93 | %3.14 | 18:09:58 |
| ZRGYO | 4.00 | 4.45 | %-0.67 | 18:09:37 |