Son Gelişmeler

Borsa

Hisse Senetleri

Menkul Alış Satış Değişim Güncelleme
ALGYO41.6641.66-10:00:02
ARZUM40.5840.58-10:00:02
LINK159159-10:00:02
ACSEL142.8142.8-10:00:02
ADANA12.1912.19-10:00:02
ADBGR8.628.62-10:00:02
ADEL434.25434.25-10:00:02
ADESE2.112.11-10:00:02
ADNAC2.092.09-10:00:02
AEFES118.2118.2-10:00:02
AFYON13.1913.19-10:00:02
AGHOL214.7214.7-10:00:02
AGYO8.088.08-10:00:02
AKBNK29.3829.38-10:00:02
AKCNS168168-10:00:02
AKENR5.045.04-10:00:02
AKFGY4.574.57-10:00:02
AKGRT6.196.19-10:00:02
AKGUV6.626.62-10:00:02
AKMGY170.5170.5-10:00:02
AKSA87.487.4-10:00:02
AKSEN35.0235.02-10:00:02
AKSGY12.3512.35-10:00:02
AKSUE26.1226.12-10:00:02
ALARK111.2111.2-10:00:02
ALBRK4.264.26-10:00:02
ALCAR10691069-10:00:02
ALCTL93.3593.35-10:00:02
ALKA28.628.6-10:00:02
ALKIM38.938.9-10:00:02
ALYAG1.291.29-10:00:02
ANACM6.286.28-10:00:02
ANELE10.4610.46-10:00:02
ANELT0.440.44-10:00:02
ANHYT43.443.4-10:00:02
ANSGR64.164.1-10:00:02
ARCLK138.7138.7-10:00:02
ARENA24.0424.04-10:00:02
ARMDA319319-10:00:02
ARSAN11.2711.27-10:00:02
ARTI6.056.05-10:00:02
ASELS42.6842.68-10:00:02
ASLAN40.9840.98-10:00:02
ASUZU235235-10:00:02
ATAGY9.089.08-10:00:02
ATEKS90.0590.05-10:00:02
ATLAS5.555.55-10:00:02
ATPET00-10:00:02
ATSYH7676-10:00:02
AVGYO7.937.93-10:00:02
AVHOL81.8581.85-10:00:02
AVISA18.2418.24-10:00:02
AVOD3.963.96-10:00:02
AVTUR10.5510.55-10:00:02
AYCES456456-10:00:02
AYEN28.8828.88-10:00:02
AYES49.2249.22-10:00:02
AYGAZ136.2136.2-10:00:02
BAGFS33.733.7-10:00:02
BAKAB69.369.3-10:00:02
BALAT36.536.5-10:00:02
BANVT121.5121.5-10:00:02
BASCM11.1811.18-10:00:02
BERA1616-10:00:02
BEYAZ18.4318.43-10:00:02
BFREN1019010190-10:00:02
BIMAS306306-10:00:02
BIZIM45.3845.38-10:00:02
BJKAS49.7449.74-10:00:02
BLCYT16.2316.23-10:00:02
BMEKS00-10:00:02
BMELK28.528.5-10:00:02
BNTAS7.87.8-10:00:02
BOLUC5.635.63-10:00:02
BOSSA10.5410.54-10:00:02
BOYP00-10:00:02
BRISA83.3583.35-10:00:02
BRKO44-10:00:02
BRKSN21.7621.76-10:00:02
BRMEN3.973.97-10:00:02
BRSAN801.5801.5-10:00:02
BRYAT23042304-10:00:02
BSOKE10.510.5-10:00:02
BTCIM139.6139.6-10:00:02
BUCIM8.968.96-10:00:02
BURCE133.4133.4-10:00:02
BURVA70.970.9-10:00:02
CCOLA426.5426.5-10:00:02
CELHA43.3443.34-10:00:02
CEMAS5.695.69-10:00:02
CEMTS12.2612.26-10:00:02
CEOEM19.8519.85-10:00:02
CIMSA33.3633.36-10:00:02
CLEBI10001000-10:00:02
CMBTN15141514-10:00:02
CMENT295295-10:00:02
COSMO140.4140.4-10:00:02
CRDFA6.416.41-10:00:02
CRFSA98.4598.45-10:00:02
CUSAN1919-10:00:02
DAGHL12.8312.83-10:00:02
DAGI8.268.26-10:00:02
DARDL6.186.18-10:00:02
DENCM6.696.69-10:00:02
DENGE2.552.55-10:00:02
DENIZ00-10:00:02
DERAS7.87.8-10:00:02
DERIM14.6814.68-10:00:02
DESA20.3620.36-10:00:02
DESPC26.326.3-10:00:02
DEVA88.2588.25-10:00:02
DGATE26.5226.52-10:00:02
DGGYO34.8834.88-10:00:02
DGKLB2.042.04-10:00:02
DGZTE00-10:00:02
DIRIT7.477.47-10:00:02
DITAS19.119.1-10:00:02
DMSAS9.089.08-10:00:02
DOAS285.25285.25-10:00:02
DOBUR88.3588.35-10:00:02
DOCO37003700-10:00:02
DOGUB1313-10:00:02
DOHOL13.5713.57-10:00:02
DOKTA38.2838.28-10:00:02
DURDO50.650.6-10:00:02
DYOBY35.335.3-10:00:02
DZGYO4.94.9-10:00:02
ECILC45.1445.14-10:00:02
ECZYT266.5266.5-10:00:02
EDIP14.814.8-10:00:02
EGCEY2.042.04-10:00:02
EGCYH1.271.27-10:00:02
EGCYO1.711.71-10:00:02
EGEEN97709770-10:00:02
EGGUB131.9131.9-10:00:02
EGPRO138.6138.6-10:00:02
EGSER6.96.9-10:00:02
EKGYO6.846.84-10:00:02
EKIZ5757-10:00:02
EMKEL34.5634.56-10:00:02
EMNIS132132-10:00:02
ENJSA52.252.2-10:00:02
ENKAI32.0432.04-10:00:02
EPLAS6.746.74-10:00:02
ERBOS217.4217.4-10:00:02
EREGL37.5437.54-10:00:02
ERSU7.737.73-10:00:02
ESCOM47.4647.46-10:00:02
ETILR14.3414.34-10:00:02
ETYAT9.39.3-10:00:02
EUHOL2.612.61-10:00:02
EUKYO14.4914.49-10:00:02
EUYO17.3117.31-10:00:02
FENER119.4119.4-10:00:02
FLAP8.268.26-10:00:02
FMIZP320320-10:00:02
FONET23.4223.42-10:00:02
FORMT3.463.46-10:00:02
FRIGO7.147.14-10:00:02
FROTO836836-10:00:02
GARAN48.3648.36-10:00:02
GARFA69.9569.95-10:00:02
GEDIK14.9414.94-10:00:02
GEDZA21.9221.92-10:00:02
GENTS9.049.04-10:00:02
GEREL29.729.7-10:00:02
GLBMD4444-10:00:02
GLRYH10.6210.62-10:00:02
GLYHO12.612.6-10:00:02
GOLTS295295-10:00:02
GOODY20.6620.66-10:00:02
GOZDE29.3429.34-10:00:02
GRNYO7.587.58-10:00:02
GSDDE8.438.43-10:00:02
GSDHO4.184.18-10:00:02
GSRAY8.28.2-10:00:02
GUBRF357.75357.75-10:00:02
GUSGR6.146.14-10:00:02
GYHOL26.9426.94-10:00:02
HALKB13.4513.45-10:00:02
HALKS3.433.43-10:00:02
HATEK11.1211.12-10:00:02
HDFGS2.022.02-10:00:02
HEKTS22.6622.66-10:00:02
HLGYO4.434.43-10:00:02
HUBVC8.898.89-10:00:02
HURGZ5.575.57-10:00:02
ICBCT12.3712.37-10:00:02
IDEAS9090-10:00:02
IDGYO6.26.2-10:00:02
IEYHO5.155.15-10:00:02
IHEVA2.782.78-10:00:02
IHGZT1.271.27-10:00:02
IHLAS1.191.19-10:00:02
IHLGM1.41.4-10:00:02
IHYAY2.922.92-10:00:02
INDES24.5224.52-10:00:02
INFO15.5215.52-10:00:02
INTEM297.75297.75-10:00:02
IPEKE40.1840.18-10:00:02
ISATR500000500000-10:00:02
ISBIR186.2186.2-10:00:02
ISBTR711997.5711997.5-10:00:02
ISCTR20.0820.08-10:00:02
ISDMR34.6634.66-10:00:02
ISFIN12.7412.74-10:00:02
ISGSY24.8824.88-10:00:02
ISGYO20.9820.98-10:00:02
ISKUR89309008930900-10:00:02
ISMEN34.4834.48-10:00:02
ISYAT10.3810.38-10:00:02
ITTFH3.643.64-10:00:02
IZFAS7.577.57-10:00:02
IZMDC6.266.26-10:00:02
IZOCM00-10:00:02
IZTAR19.7519.75-10:00:02
JANTS133.6133.6-10:00:02
KAPLM113.8113.8-10:00:02
KAREL26.3426.34-10:00:02
KARSN9.639.63-10:00:02
KARTN81.1581.15-10:00:02
KATMR2.362.36-10:00:02
KCHOL143.4143.4-10:00:02
KENT729729-10:00:02
KERVN1.131.13-10:00:02
KERVT11.0411.04-10:00:02
KFEIN53.8553.85-10:00:02
KLGYO3.743.74-10:00:02
KLMSN23.423.4-10:00:02
KLNMA55.8555.85-10:00:02
KNFRT23.3423.34-10:00:02
KONYA7742.57742.5-10:00:02
KORDS8787-10:00:02
KOZAA55.7555.75-10:00:02
KOZAL22.4222.42-10:00:02
KPHOL4.624.62-10:00:02
KRDMA20.920.9-10:00:02
KRDMB20.0620.06-10:00:02
KRDMD25.2625.26-10:00:02
KRGYO46.746.7-10:00:02
KRONT13.813.8-10:00:02
KRSAN9.259.25-10:00:02
KRSTL11.5311.53-10:00:02
KRTEK26.0226.02-10:00:02
KSTUR20902090-10:00:02
KUTPO69.969.9-10:00:02
KUYAS60.760.7-10:00:02
LIDFA7.987.98-10:00:02
LKMNH46.2446.24-10:00:02
LOGO67.5567.55-10:00:02
LUKSK7575-10:00:02
MAALT908908-10:00:02
MAKTK5.55.5-10:00:02
MARKA31.4431.44-10:00:02
MARTI3.663.66-10:00:02
MAVI103.7103.7-10:00:02
MEGAP5.785.78-10:00:02
MEMSA0.310.31-10:00:02
MEPET8.58.5-10:00:02
MERIT80.380.3-10:00:02
MERKO8.618.61-10:00:02
METAL1.391.39-10:00:02
METRO2.422.42-10:00:02
METUR15.2815.28-10:00:02
MGROS368368-10:00:02
MIPAZ47.3847.38-10:00:02
MMCAS11.2511.25-10:00:02
MNDRS10.2310.23-10:00:02
MPARK163163-10:00:02
MRDIN6.16.1-10:00:02
MRGYO8.998.99-10:00:02
MRSHL14011401-10:00:02
MSGYO10.1910.19-10:00:02
MTRYO8.548.54-10:00:02
MZHLD8.228.22-10:00:02
NATEN345.75345.75-10:00:02
NETAS44.8844.88-10:00:02
NIBAS18.0818.08-10:00:02
NTHOL23.423.4-10:00:02
NUGYO7.177.17-10:00:02
NUHCM328.25328.25-10:00:02
ODAS11.811.8-10:00:02
OLMIP6.996.99-10:00:02
ORGE57.957.9-10:00:02
ORMA277.5277.5-10:00:02
OSMEN205.7205.7-10:00:02
OSTIM11.5611.56-10:00:02
OTKAR451451-10:00:02
OYAYO23.923.9-10:00:02
OYLUM9.339.33-10:00:02
OZBAL24.8224.82-10:00:02
OZGYO5.655.65-10:00:02
OZKGY8.848.84-10:00:02
OZRDN44.444.4-10:00:02
PAGYO38.3438.34-10:00:02
PAPIL28.3628.36-10:00:02
PARSN111.8111.8-10:00:02
PEGYO13.9113.91-10:00:02
PEKGY27.0827.08-10:00:02
PENGD7.467.46-10:00:02
PETKM21.521.5-10:00:02
PETUN72.472.4-10:00:02
PGSUS740740-10:00:02
PINSU10.0110.01-10:00:02
PKART35.3835.38-10:00:02
PKENT222.2222.2-10:00:02
PNSUT71.9571.95-10:00:02
POLHO13.9813.98-10:00:02
POLTK1000010000-10:00:02
PRKAB33.1433.14-10:00:02
PRKME22.6622.66-10:00:02
PRZMA62.2562.25-10:00:02
PSDTC78.8578.85-10:00:02
QNBFB344344-10:00:02
QNBFL10921092-10:00:02
RALYH80.280.2-10:00:02
RAYSG161.8161.8-10:00:02
RHEAG6.836.83-10:00:02
RODRG60.560.5-10:00:02
ROYAL6.86.8-10:00:02
RTALB13.2213.22-10:00:02
RYGYO22.8422.84-10:00:02
RYSAS28.6228.62-10:00:02
SAFKR26.8226.82-10:00:02
SAHOL58.4558.45-10:00:02
SALIX9.979.97-10:00:02
SAMAT18.6518.65-10:00:02
SANEL16.0516.05-10:00:02
SANFM35.5835.58-10:00:02
SANKO21.3421.34-10:00:02
SARKY30.930.9-10:00:02
SASA44.3444.34-10:00:02
SAYAS103.4103.4-10:00:02
SEKFK15.8515.85-10:00:02
SEKUR29.3829.38-10:00:02
SELEC58.558.5-10:00:02
SELGD11.411.4-10:00:02
SERVE39.3839.38-10:00:02
SEYKM6.886.88-10:00:02
SILVR14.614.6-10:00:02
SISE48.8848.88-10:00:02
SKBNK7.027.02-10:00:02
SKTAS4.794.79-10:00:02
SMART21.1621.16-10:00:02
SNGYO2.922.92-10:00:02
SNKRN33.533.5-10:00:02
SNPAM134.4134.4-10:00:02
SODA8.38.3-10:00:02
SODSN108.4108.4-10:00:02
SOKM66.466.4-10:00:02
SONME69.769.7-10:00:02
SRVGY372.5372.5-10:00:02
SUMAS425425-10:00:02
TACTR36.736.7-10:00:02
TATGD39.6639.66-10:00:02
TAVHL119119-10:00:02
TBORG8484-10:00:02
TCELL55.5555.55-10:00:02
TDGYO9.949.94-10:00:02
TEKTU3.613.61-10:00:02
TGSAS32.332.3-10:00:02
THYAO230.2230.2-10:00:02
TIRE25.6625.66-10:00:02
TKFEN42.1442.14-10:00:02
TKNSA38.2238.22-10:00:02
TKURU192.2192.2-10:00:02
TLMAN87.4587.45-10:00:02
TMPOL101101-10:00:02
TMSN9999-10:00:02
TOASO265.25265.25-10:00:02
TRCAS22.422.4-10:00:02
TRGYO38.438.4-10:00:02
TRKCM4.794.79-10:00:02
TSGYO6.226.22-10:00:02
TSKB6.916.91-10:00:02
TSPOR3.293.29-10:00:02
TTKOM22.6822.68-10:00:02
TTRAK757757-10:00:02
TUCLK78.3578.35-10:00:02
TUKAS8.018.01-10:00:02
TUPRS150.7150.7-10:00:02
TURGG589589-10:00:02
UFUK110110-10:00:02
ULAS1818-10:00:02
ULKER8484-10:00:02
ULUSE160.4160.4-10:00:02
ULUUN28.0428.04-10:00:02
UMPAS7.367.36-10:00:02
UNYEC6.36.3-10:00:02
USAK11.1611.16-10:00:02
UTPYA24.724.7-10:00:02
UZERB229.8229.8-10:00:02
VAKBN16.9116.91-10:00:02
VAKFN5.515.51-10:00:02
VAKKO9797-10:00:02
VANGD2727-10:00:02
VERTU40.0440.04-10:00:02
VERUS232232-10:00:02
VESBE17.7817.78-10:00:02
VESTL61.2561.25-10:00:02
VKFYO24.7824.78-10:00:02
VKGYO2.122.12-10:00:02
VKING26.5426.54-10:00:02
YAPRK208.1208.1-10:00:02
YATAS32.732.7-10:00:02
YAYLA6.536.53-10:00:02
YBTAS150210150210-10:00:02
YESIL4.374.37-10:00:02
YGGYO39.1639.16-10:00:02
YGYO2.42.4-10:00:02
YKBNK16.9816.98-10:00:02
YKGYO5.445.44-10:00:02
YKSLN13.8913.89-10:00:02
YONGA67.9567.95-10:00:02
YUNSA79.179.1-10:00:02
YYAPI3.673.67-10:00:02
ZOREN5.355.35-10:00:02
ARDYZ22.8822.88-10:00:02
CASA163.4163.4-10:00:02
ZGOLD191.7191.7-10:00:02
TURSG37.0237.02-10:00:02
OYAKC70.870.8-10:00:02
KONTR290.75290.75-10:00:02
ESEN94.594.5-10:00:02
DNISI11.8311.83-10:00:02
AKYHO3.053.05-10:00:02
KRVGD22.9422.94-10:00:02
INVEO46.7446.74-10:00:02
FADE16.9416.94-10:00:02
BAYRK10.0810.08-10:00:02
ALMAD9.379.37-10:00:02
PAMEL140.7140.7-10:00:02
ATATP58.858.8-10:00:02
AYDEM19.8419.84-10:00:02
BASGZ18.918.9-10:00:02
BIOEN19.1419.14-10:00:02
BMSCH18.2118.21-10:00:02
BOBET36.736.7-10:00:02
BRLSM28.228.2-10:00:02
CANTE19.119.1-10:00:02
EDATA18.1518.15-10:00:02
EGEPO23.4623.46-10:00:02
GENIL58.158.1-10:00:02
GESAN92.0592.05-10:00:02
GWIND27.3627.36-10:00:02
ISKPL8.328.32-10:00:02
KARYE26.526.5-10:00:02
KLKIM26.7826.78-10:00:02
KTSKR66.3566.35-10:00:02
KZBGY18.518.5-10:00:02
MANAS10.0210.02-10:00:02
MEDTR38.8438.84-10:00:02
MERCN11.1311.13-10:00:02
MTRKS51.4551.45-10:00:02
NTGAZ14.9614.96-10:00:02
OLMK14.2314.23-10:00:02
ORCAY9.369.36-10:00:02
OYYAT45.9845.98-10:00:02
PENTA20.1420.14-10:00:02
QUAGR5.765.76-10:00:02
SELVA13.6313.63-10:00:02
TEZOL18.8118.81-10:00:02
TRILC11.911.9-10:00:02
TUREX31.331.3-10:00:02
VBTYZ116.4116.4-10:00:02
YEOTK235.8235.8-10:00:02
ZRGYO5.065.06-10:00:02
ESCAR168.5168.5-10:00:02
KGYO44.6844.68-10:00:02
UNLU19.8519.85-10:00:02
AGESA56.2556.25-10:00:02
DERHL12.6512.65-10:00:02
KIMMR6.936.93-10:00:02
MAREN8.378.37-10:00:02
HEDEF24.9824.98-10:00:02
GLCVY35.0235.02-10:00:02
ANGEN14.1314.13-10:00:02
ARASE50.9550.95-10:00:02
IHAAS15.6215.62-10:00:02
MAGEN56.656.6-10:00:02
ULUFA10.6710.67-10:00:02
TETMT2742.52742.5-10:00:02
BMSTL22.8222.82-10:00:02
CONSE6.56.5-10:00:02
DAPGM75.675.6-10:00:02
DGNMO12.1312.13-10:00:02
ELITE58.2558.25-10:00:02
ENSRI22.4422.44-10:00:02
ERCB130.2130.2-10:00:02
GMTAS8.628.62-10:00:02
GRSEL6666-10:00:02
GZNMI25.9825.98-10:00:02
HTTBT5959-10:00:02
HUNER8.038.03-10:00:02
IMASM15.7915.79-10:00:02
INVES376.5376.5-10:00:02
ISSEN12.0512.05-10:00:02
IZINV3636-10:00:02
KLSYN6.96.9-10:00:02
KMPUR72.0572.05-10:00:02
KONKA48.148.1-10:00:02
LIDER190.6190.6-10:00:02
MIATK681.5681.5-10:00:02
MOBTL4.334.33-10:00:02
PCILT32.832.8-10:00:02
PNLSN57.357.3-10:00:02
PSGYO77-10:00:02
RNPOL23.623.6-10:00:02
SMRTG70.670.6-10:00:02
SUWEN21.6821.68-10:00:02
EUREN18.1518.15-10:00:02
KCAER27.1827.18-10:00:02
KLRHO38.7238.72-10:00:02
KRPLS7.957.95-10:00:02
MAKIM56.8556.85-10:00:02
OBASE37.937.9-10:00:02
OTTO469.75469.75-10:00:02
PRDGS7.677.67-10:00:02
RUBNS27.8227.82-10:00:02
SEGYO4.224.22-10:00:02
SUNTK18.5118.51-10:00:02
YYLGD15.6115.61-10:00:02
MNDTR16.8516.85-10:00:02
AZTEK121.6121.6-10:00:02
HKTM58.758.7-10:00:02
ALFAS128.6128.6-10:00:02
BARMA19.5119.51-10:00:02
SNICA30.8830.88-10:00:02
OZSUB25.0625.06-10:00:02
ALTINS119.1519.15-10:00:02
PLTUR15.7515.75-10:00:02
BRKVY55.8555.85-10:00:02
AHGAZ12.9112.91-10:00:02
TERA37.0237.02-10:00:02
EYGYO22.4622.46-10:00:02
ONCSM166.5166.5-10:00:02
SDTTR316.25316.25-10:00:02
SOKE19.0219.02-10:00:02
ASTOR120.9120.9-10:00:02
TNZTP71.971.9-10:00:02
MACKO99.499.4-10:00:02
BVSAN114.7114.7-10:00:02
GOKNR23.9223.92-10:00:02
AKFYE20.4820.48-10:00:02
EKSUN69.4569.45-10:00:02
KOPOL58.1558.15-10:00:02
CVKMD363.5363.5-10:00:02
EUPWR191.1191.1-10:00:02
CWENE316.75316.75-10:00:02
BIGCH30.930.9-10:00:02
GRTRK33.5233.52-10:00:02
KAYSE37.7237.72-10:00:02
BIENY52.0552.05-10:00:02
KTLEV48.348.3-10:00:02
PASEU63.363.3-10:00:02
A1CAP34.634.6-10:00:02
FORTE78.7578.75-10:00:02
ATAKP55.1555.15-10:00:02
FZLGY14.914.9-10:00:02
KLSER76.776.7-10:00:02
ASGYO17.8917.89-10:00:02
IZENR35.6435.64-10:00:02
OFSYM57.7557.75-10:00:02
TATEN39.1439.14-10:00:02
ENERY137.8137.8-10:00:02
BYDNR31.8831.88-10:00:02
KZGYO28.328.3-10:00:02
EBEBK62.2562.25-10:00:02
TARKM743.5743.5-10:00:02
GIPTA33.5633.56-10:00:02
REEDR24.2224.22-10:00:02
HATSN66.9566.95-10:00:02
ADGYO38.138.1-10:00:02
ZEDUR74.6574.65-10:00:02
KUVVA59.9559.95-10:00:02
DMRGD16.3616.36-10:00:02
MEKAG64.264.2-10:00:02
DOFER37.4837.48-10:00:02
BORLS35.0835.08-10:00:02
MHRGY5.555.55-10:00:02
VRGYO21.9221.92-10:00:02
TABGD182.6182.6-10:00:02
MARBL13.2613.26-10:00:02

Endeksler

Market summary by TradingView

Ekonomik Takvim

Ekonomik takvim TradingView tarafından
Tüm piyasaları TradingView üzerinden takip edin
Giriş Yap

Liste Makale ayrıcalıklarından yararlanmak için hemen giriş yapın veya hesap oluşturun, üstelik tamamen ücretsiz!

Giriş Yap
Bizi Takip Edin

Bize Katılın

Facebook Twitter Linkedin Pinterest Youtube Instagram Whatsapp