Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
ACSEL | 66.00 | 66.95 | %-9.04 | 18:09:40 |
ADEL | 105.00 | 105.90 | %-9.95 | 18:08:46 |
ADESE | 1.00 | 1.26 | %-9.35 | 18:09:58 |
AEFES | 46.00 | 46.68 | %-6.64 | 18:09:46 |
AFYON | 7.00 | 7.84 | %9.96 | 18:09:58 |
AGESA | 29.00 | 29.62 | %-9.97 | 18:09:54 |
AGHOL | 77.00 | 77.40 | %-8.46 | 18:08:00 |
AGYO | 4.00 | 4.23 | %-8.44 | 18:08:40 |
AHGAZ | 80.00 | 80.00 | %-2.38 | 18:09:56 |
AKBNK | 14.00 | 14.70 | %-9.26 | 18:09:54 |
AKCNS | 61.00 | 61.90 | %6.36 | 18:09:59 |
AKENR | 3.00 | 3.66 | %-6.87 | 18:08:00 |
AKFGY | 3.00 | 3.48 | %-9.84 | 18:09:49 |
AKGRT | 2.00 | 2.88 | %-10.00 | 18:09:29 |
AKMGY | 62.00 | 62.50 | %-9.42 | 18:08:00 |
AKSA | 69.00 | 69.15 | %-7.92 | 18:09:58 |
AKSEN | 31.00 | 31.22 | %-7.74 | 18:09:41 |
AKSGY | 5.00 | 5.17 | %-9.93 | 18:08:00 |
AKSUE | 55.00 | 55.75 | %5.19 | 18:09:59 |
AKYHO | 1.00 | 1.93 | %-9.81 | 18:09:40 |
ALARK | 61.00 | 61.70 | %-9.00 | 18:09:57 |
ALBRK | 3.00 | 3.16 | %-4.24 | 18:09:52 |
ALCAR | 457.00 | 457.50 | %-9.78 | 18:08:31 |
ALCTL | 65.00 | 65.80 | %-9.99 | 18:05:28 |
ALFAS | 189.00 | 189.20 | %-9.99 | 18:09:44 |
ALGYO | 56.00 | 56.05 | %-6.66 | 18:09:33 |
ALKA | 25.00 | 25.20 | %-10.00 | 18:08:57 |
ALKIM | 27.00 | 27.92 | %-9.88 | 18:09:19 |
ALMAD | 3.00 | 3.80 | %-9.95 | 18:09:52 |
ANELE | 3.00 | 3.62 | %-3.72 | 18:09:55 |
ANGEN | 27.00 | 27.04 | %-9.99 | 18:09:25 |
ANHYT | 17.00 | 17.10 | %-10.00 | 18:09:41 |
ANSGR | 15.00 | 15.80 | %-4.24 | 18:09:39 |
ARASE | 141.00 | 141.80 | %-9.10 | 18:09:59 |
ARCLK | 94.00 | 94.85 | %-9.67 | 18:09:55 |
ARDYZ | 7.00 | 7.02 | %-9.30 | 18:09:59 |
ARENA | 14.00 | 14.28 | %-7.27 | 18:08:40 |
ARMDA | 293.00 | 293.00 | %-4.93 | 18:08:00 |
ARSAN | 8.00 | 8.00 | %0.00 | 18:10:00 |
ARZUM | 17.00 | 17.80 | %-8.72 | 18:08:30 |
ASELS | 52.00 | 52.95 | %-9.95 | 18:09:53 |
ASTOR | 24.00 | 24.52 | %-9.99 | 18:09:59 |
ASUZU | 149.00 | 149.50 | %-9.99 | 18:09:34 |
ATAGY | 4.00 | 4.50 | %1.12 | 18:08:01 |
ATATP | 19.00 | 19.05 | %-9.97 | 18:08:22 |
ATEKS | 80.00 | 80.65 | %-9.99 | 18:08:00 |
ATLAS | 2.00 | 2.61 | %-9.69 | 18:09:15 |
ATSYH | 76.00 | 76.00 | %-7.43 | 18:09:48 |
AVGYO | 2.00 | 2.92 | %-9.88 | 18:09:55 |
AVHOL | 13.00 | 13.90 | %1.39 | 18:09:59 |
AVOD | 2.00 | 2.28 | %-9.88 | 18:09:52 |
AVTUR | 2.00 | 2.51 | %-9.71 | 18:08:45 |
AYCES | 79.00 | 79.30 | %-9.99 | 18:05:28 |
AYDEM | 16.00 | 16.26 | %-9.97 | 18:09:08 |
AYEN | 28.00 | 28.56 | %-9.96 | 18:09:54 |
AYES | 18.00 | 18.45 | %-10.00 | 18:08:01 |
AYGAZ | 74.00 | 74.40 | %-8.32 | 18:09:12 |
AZTEK | 19.00 | 19.26 | %-10.00 | 18:08:31 |
BAGFS | 25.00 | 25.52 | %-8.86 | 18:09:16 |
BAKAB | 42.00 | 42.84 | %-6.79 | 18:09:33 |
BALAT | 17.00 | 17.10 | %-10.00 | 18:09:07 |
BANVT | 86.00 | 86.00 | %-0.17 | 18:09:37 |
BARMA | 75.00 | 75.05 | %-9.96 | 18:09:18 |
BASCM | 4.00 | 4.86 | %9.21 | 18:09:54 |
BASGZ | 14.00 | 14.91 | %-9.96 | 18:09:31 |
BAYRK | 9.00 | 9.00 | %-8.16 | 18:09:59 |
BERA | 9.00 | 9.31 | %-8.37 | 18:09:50 |
BEYAZ | 21.00 | 21.02 | %-9.94 | 18:09:13 |
BFREN | 4.30 | 4.30 | %-10.00 | 18:08:11 |
BIMAS | 120.00 | 120.00 | %-6.61 | 18:09:49 |
BIOEN | 14.00 | 14.05 | %-7.44 | 18:09:37 |
BIZIM | 23.00 | 23.00 | %-9.95 | 18:09:26 |
BJKAS | 6.00 | 6.00 | %-9.37 | 18:09:40 |
BLCYT | 12.00 | 12.63 | %-9.98 | 18:09:10 |
BMSCH | 14.00 | 14.06 | %8.15 | 18:08:49 |
BMSTL | 37.00 | 37.30 | %-8.13 | 18:08:36 |
BNTAS | 5.00 | 5.69 | %-9.97 | 18:09:50 |
BOBET | 12.00 | 12.31 | %-9.95 | 18:09:49 |
BOSSA | 11.00 | 11.20 | %-8.94 | 18:08:00 |
BRISA | 44.00 | 44.04 | %-9.27 | 18:09:43 |
BRKO | 4.00 | 4.68 | %-10.00 | 18:08:03 |
BRKSN | 8.00 | 8.84 | %-9.98 | 18:09:52 |
BRKVY | 22.00 | 22.04 | %-9.97 | 18:09:50 |
BRLSM | 9.00 | 9.09 | %-9.91 | 18:08:00 |
BRMEN | 1.00 | 1.72 | %-8.51 | 18:08:58 |
BRSAN | 61.00 | 61.00 | %-4.61 | 18:09:01 |
BRYAT | 783.00 | 783.00 | %-10.00 | 18:08:01 |
BSOKE | 5.00 | 5.75 | %-9.87 | 18:09:55 |
BTCIM | 35.00 | 35.10 | %-10.00 | 18:09:41 |
BUCIM | 5.00 | 5.90 | %5.73 | 18:09:58 |
BURCE | 41.00 | 41.76 | %-10.00 | 18:09:57 |
BURVA | 28.00 | 28.50 | %-9.98 | 18:09:12 |
CANTE | 64.00 | 64.80 | %-10.00 | 18:09:56 |
CASA | 144.00 | 144.00 | %-10.00 | 18:07:00 |
CCOLA | 173.00 | 173.50 | %-6.27 | 18:08:33 |
CELHA | 29.00 | 29.50 | %-2.90 | 18:09:37 |
CEMAS | 1.00 | 1.71 | %-6.04 | 18:09:48 |
CEMTS | 43.00 | 43.06 | %-6.06 | 18:09:56 |
CEOEM | 16.00 | 16.47 | %-10.00 | 18:09:57 |
CIMSA | 98.00 | 98.50 | %2.28 | 18:09:58 |
CLEBI | 472.00 | 472.20 | %-8.67 | 18:08:00 |
CMBTN | 506.00 | 506.70 | %9.98 | 18:09:57 |
CMENT | 68.00 | 68.80 | %7.84 | 18:09:23 |
CONSE | 6.00 | 6.37 | %-9.90 | 18:08:20 |
COSMO | 91.00 | 91.55 | %-9.98 | 18:09:49 |
CRDFA | 2.00 | 2.61 | %-10.00 | 18:09:35 |
CRFSA | 50.00 | 50.40 | %-9.92 | 18:08:00 |
CUSAN | 15.00 | 15.30 | %-8.77 | 18:09:45 |
DAGHL | 7.00 | 7.99 | %-9.92 | 18:09:18 |
DAGI | 6.00 | 6.06 | %-9.15 | 18:09:56 |
DAPGM | 45.00 | 45.86 | %-9.99 | 18:05:28 |
DARDL | 3.00 | 3.72 | %-9.93 | 18:09:51 |
DENGE | 2.00 | 2.09 | %-9.91 | 18:09:43 |
DERHL | 4.00 | 4.95 | %-10.00 | 18:08:33 |
DERIM | 7.00 | 7.10 | %-9.90 | 18:05:27 |
DESA | 45.00 | 45.04 | %-9.56 | 18:09:42 |
DESPC | 15.00 | 15.46 | %-9.96 | 18:08:00 |
DEVA | 47.00 | 47.22 | %-9.97 | 18:08:01 |
DGATE | 14.00 | 14.83 | %-6.02 | 18:08:40 |
DGGYO | 15.00 | 15.62 | %-7.52 | 18:05:28 |
DGNMO | 6.00 | 6.48 | %-9.24 | 18:09:08 |
DIRIT | 5.00 | 5.50 | %-8.33 | 18:08:01 |
DITAS | 28.00 | 28.12 | %-9.35 | 18:09:59 |
DMSAS | 7.00 | 7.53 | %-8.51 | 18:08:00 |
DNISI | 7.00 | 7.28 | %-9.90 | 18:08:00 |
DOAS | 146.00 | 146.70 | %-10.00 | 18:09:56 |
DOBUR | 48.00 | 48.96 | %-10.00 | 18:09:58 |
DOCO | 2.00 | 2.00 | %1.72 | 18:09:07 |
DOGUB | 10.00 | 10.47 | %-9.11 | 18:05:28 |
DOHOL | 7.00 | 7.77 | %-7.94 | 18:09:57 |
DOKTA | 40.00 | 40.56 | %-9.99 | 18:09:33 |
DURDO | 36.00 | 36.36 | %-10.00 | 18:08:00 |
DYOBY | 19.00 | 19.16 | %-9.96 | 18:09:43 |
DZGYO | 2.00 | 2.57 | %-9.82 | 18:09:55 |
ECILC | 22.00 | 22.90 | %-9.98 | 18:09:58 |
ECZYT | 116.00 | 116.60 | %-9.96 | 18:05:28 |
EDATA | 18.00 | 18.41 | %-7.72 | 18:08:01 |
EDIP | 7.00 | 7.33 | %-9.95 | 18:05:27 |
EGEEN | 4.64 | 4.64 | %-9.38 | 18:09:44 |
EGEPO | 13.00 | 13.91 | %-9.97 | 18:09:58 |
EGGUB | 69.00 | 69.30 | %-10.00 | 18:09:27 |
EGPRO | 45.00 | 45.66 | %-6.24 | 18:09:41 |
EGSER | 31.00 | 31.48 | %-4.55 | 18:09:41 |
EKGYO | 6.00 | 6.55 | %-9.90 | 18:09:56 |
EKIZ | 16.00 | 16.88 | %-9.97 | 18:08:14 |
ELITE | 29.00 | 29.20 | %-8.81 | 18:08:00 |
EMKEL | 3.00 | 3.66 | %-9.63 | 18:09:58 |
EMNIS | 40.00 | 40.46 | %-9.97 | 18:08:01 |
ENJSA | 28.00 | 28.26 | %-10.00 | 18:09:42 |
ENKAI | 25.00 | 25.54 | %-9.94 | 18:09:54 |
ENSRI | 20.00 | 20.32 | %-9.93 | 18:05:28 |
EPLAS | 38.00 | 38.44 | %-9.98 | 18:08:00 |
ERBOS | 123.00 | 123.80 | %-9.96 | 18:09:36 |
ERCB | 104.00 | 104.40 | %-10.00 | 18:09:50 |
EREGL | 37.00 | 37.58 | %-6.19 | 18:09:56 |
ERSU | 5.00 | 5.70 | %-1.21 | 18:09:28 |
ESCAR | 81.00 | 81.00 | %-6.30 | 18:08:01 |
ESCOM | 27.00 | 27.24 | %-9.20 | 18:09:31 |
ESEN | 59.00 | 59.20 | %-9.96 | 18:09:51 |
ETILR | 11.00 | 11.77 | %-9.95 | 18:08:01 |
ETYAT | 4.00 | 4.22 | %-9.83 | 18:05:28 |
EUHOL | 1.00 | 1.80 | %-10.00 | 18:09:56 |
EUKYO | 3.00 | 3.65 | %-6.41 | 18:05:28 |
EUREN | 9.00 | 9.01 | %-9.99 | 18:09:47 |
EUYO | 4.00 | 4.88 | %-2.59 | 18:09:45 |
EYGYO | 15.00 | 15.84 | %-10.00 | 18:09:58 |
FADE | 10.00 | 10.75 | %-9.66 | 18:09:03 |
FENER | 54.00 | 54.35 | %-9.94 | 18:09:55 |
FLAP | 12.00 | 12.15 | %-9.93 | 18:09:53 |
FMIZP | 134.00 | 134.00 | %-8.72 | 18:08:01 |
FONET | 11.00 | 11.61 | %-10.00 | 18:08:44 |
FORMT | 1.00 | 1.57 | %-9.25 | 18:09:45 |
FRIGO | 5.00 | 5.90 | %-7.81 | 18:08:01 |
FROTO | 490.00 | 490.60 | %-8.81 | 18:09:56 |
GARAN | 21.00 | 21.06 | %-6.57 | 18:09:55 |
GARFA | 19.00 | 19.71 | %-10.00 | 18:09:07 |
GEDIK | 5.00 | 5.62 | %-9.94 | 18:08:54 |
GEDZA | 26.00 | 26.38 | %-8.15 | 18:08:00 |
GENIL | 48.00 | 48.34 | %-9.98 | 18:09:58 |
GENTS | 5.00 | 5.03 | %-8.21 | 18:09:34 |
GEREL | 6.00 | 6.94 | %-9.99 | 18:05:28 |
GESAN | 199.00 | 199.20 | %-9.99 | 18:09:34 |
GLBMD | 8.00 | 8.72 | %-9.92 | 18:05:28 |
GLCVY | 21.00 | 21.54 | %-9.95 | 18:08:01 |
GLRYH | 7.00 | 7.56 | %-9.89 | 18:09:47 |
GLYHO | 7.00 | 7.92 | %-7.91 | 18:09:56 |
GMTAS | 8.00 | 8.14 | %-8.64 | 18:09:58 |
GOLTS | 124.00 | 124.20 | %1.80 | 18:09:57 |
GOODY | 15.00 | 15.22 | %-9.99 | 18:05:28 |
GOZDE | 15.00 | 15.79 | %-9.98 | 18:08:01 |
GRNYO | 3.00 | 3.41 | %-9.79 | 18:09:20 |
GRSEL | 11.00 | 11.61 | %-10.00 | 18:09:48 |
GSDDE | 6.00 | 6.34 | %-9.94 | 18:08:03 |
GSDHO | 2.00 | 2.78 | %-9.74 | 18:09:23 |
GSRAY | 8.00 | 8.44 | %-9.93 | 18:09:33 |
GUBRF | 175.00 | 175.40 | %-9.96 | 18:09:56 |
GWIND | 16.00 | 16.22 | %-7.31 | 18:09:51 |
GZNMI | 11.00 | 11.78 | %-9.94 | 18:05:28 |
HALKB | 8.00 | 8.99 | %-7.70 | 18:09:37 |
HATEK | 9.00 | 9.35 | %0.00 | 18:10:00 |
HDFGS | 2.00 | 2.61 | %-7.12 | 18:09:58 |
HEDEF | 13.00 | 13.99 | %-2.10 | 18:09:57 |
HEKTS | 27.00 | 27.82 | %-9.97 | 18:09:59 |
HKTM | 50.00 | 50.50 | %-9.98 | 18:09:59 |
HLGYO | 4.00 | 4.01 | %-9.89 | 18:09:57 |
HTTBT | 21.00 | 21.42 | %-10.00 | 18:08:01 |
HUBVC | 4.00 | 4.90 | %-8.24 | 18:09:53 |
HUNER | 8.00 | 8.15 | %-9.94 | 18:09:17 |
HURGZ | 5.00 | 5.45 | %-9.92 | 18:09:43 |
ICBCT | 8.00 | 8.55 | %-10.00 | 18:09:55 |
IDEAS | 30.00 | 30.64 | %-9.99 | 18:08:00 |
IDGYO | 3.00 | 3.18 | %-9.14 | 18:05:28 |
IEYHO | 1.00 | 1.51 | %-9.58 | 18:09:46 |
IHAAS | 104.00 | 104.00 | %-9.25 | 18:08:00 |
IHEVA | 1.00 | 1.36 | %-8.72 | 18:08:12 |
IHGZT | 1.00 | 1.02 | %-9.73 | 18:08:01 |
IHLAS | 0.00 | 0.76 | %-8.43 | 18:09:22 |
IHLGM | 0.00 | 0.90 | %-10.00 | 18:09:28 |
IHYAY | 0.00 | 0.78 | %-9.30 | 18:09:56 |
IMASM | 287.00 | 287.10 | %-3.82 | 18:08:00 |
INDES | 15.00 | 15.05 | %-7.33 | 18:09:54 |
INFO | 7.00 | 7.64 | %-9.91 | 18:08:01 |
INTEM | 83.00 | 83.90 | %6.20 | 18:08:01 |
INVEO | 19.00 | 19.53 | %-10.00 | 18:08:04 |
INVES | 113.00 | 113.30 | %0.98 | 18:09:10 |
IPEKE | 27.00 | 27.82 | %-9.97 | 18:09:40 |
ISATR | 355.02 | 355.02 | %0.00 | 18:10:00 |
ISBIR | 78.00 | 78.10 | %-8.60 | 18:09:35 |
ISBTR | 43.00 | 43.00 | %-6.52 | 18:07:00 |
ISCTR | 9.00 | 9.52 | %-7.66 | 18:09:57 |
ISDMR | 33.00 | 33.36 | %0.00 | 18:10:00 |
ISFIN | 5.00 | 5.16 | %-9.63 | 18:09:42 |
ISGSY | 12.00 | 12.85 | %-9.95 | 18:09:14 |
ISGYO | 9.00 | 9.63 | %-9.92 | 18:09:56 |
ISIST | 8.38 | 8.38 | %-8.34 | 18:05:30 |
ISKPL | 5.00 | 5.07 | %-9.95 | 18:08:48 |
ISKUR | 830.00 | 830.00 | %0.00 | 18:07:00 |
ISMEN | 46.00 | 46.98 | %-6.88 | 18:09:59 |
ISSEN | 63.00 | 63.15 | %-9.98 | 18:08:01 |
ISYAT | 4.00 | 4.13 | %-8.83 | 18:09:22 |
ITTFH | 2.00 | 2.28 | %-9.88 | 18:08:01 |
IZFAS | 4.00 | 4.90 | %-5.04 | 18:09:27 |
IZINV | 19.00 | 19.09 | %-7.15 | 18:08:01 |
IZMDC | 4.00 | 4.50 | %-8.35 | 18:09:43 |
JANTS | 98.00 | 98.50 | %-8.03 | 18:09:57 |
KAPLM | 82.00 | 82.35 | %-10.00 | 18:09:49 |
KAREL | 13.00 | 13.86 | %-9.94 | 18:09:54 |
KARSN | 7.00 | 7.84 | %-9.99 | 18:08:43 |
KARTN | 69.00 | 69.50 | %-8.25 | 18:09:57 |
KARYE | 23.00 | 23.86 | %-9.96 | 18:08:13 |
KATMR | 1.00 | 1.56 | %-9.83 | 18:09:57 |
KCAER | 16.00 | 16.18 | %-9.96 | 18:09:55 |
KCHOL | 68.00 | 68.95 | %-9.87 | 18:09:59 |
KENT | 170.00 | 170.60 | %-9.97 | 18:09:58 |
KERVN | 0.00 | 0.76 | %-9.52 | 18:09:45 |
KERVT | 12.00 | 12.00 | %-8.75 | 18:09:39 |
KFEIN | 22.00 | 22.96 | %-8.16 | 18:09:55 |
KGYO | 36.00 | 36.54 | %-5.29 | 18:09:42 |
KIMMR | 5.00 | 5.45 | %-9.92 | 18:09:17 |
KLGYO | 2.00 | 2.26 | %-9.96 | 18:08:41 |
KLKIM | 41.00 | 41.92 | %-5.76 | 18:09:56 |
KLMSN | 16.00 | 16.60 | %-7.88 | 18:09:55 |
KLNMA | 12.00 | 12.19 | %-7.72 | 18:09:17 |
KLRHO | 20.00 | 20.52 | %-9.92 | 18:09:58 |
KLSYN | 2.00 | 2.76 | %-9.80 | 18:09:51 |
KMPUR | 86.00 | 86.55 | %-9.98 | 18:09:45 |
KNFRT | 15.00 | 15.46 | %-9.96 | 18:08:01 |
KONKA | 40.00 | 40.14 | %-9.96 | 18:09:29 |
KONTR | 123.00 | 123.20 | %-9.94 | 18:09:45 |
KONYA | 2.96 | 2.96 | %10.00 | 18:09:58 |
KORDS | 66.00 | 66.85 | %-8.42 | 18:09:48 |
KOZAA | 43.00 | 43.72 | %-9.93 | 18:09:47 |
KOZAL | 494.00 | 494.20 | %-5.60 | 18:09:52 |
KRDMA | 15.00 | 15.75 | %-9.95 | 18:09:52 |
KRDMB | 15.00 | 15.08 | %-9.97 | 18:09:29 |
KRDMD | 15.00 | 15.90 | %-9.97 | 18:09:58 |
KRGYO | 6.00 | 6.63 | %-9.18 | 18:08:01 |
KRONT | 75.00 | 75.10 | %-9.95 | 18:05:28 |
KRPLS | 6.00 | 6.75 | %-10.00 | 18:09:03 |
KRSTL | 7.00 | 7.74 | %-10.00 | 18:09:54 |
KRTEK | 18.00 | 18.90 | %-10.00 | 18:09:22 |
KRVGD | 21.00 | 21.08 | %-9.14 | 18:09:49 |
KSTUR | 237.00 | 237.50 | %-9.97 | 18:08:42 |
KTSKR | 48.00 | 48.60 | %-10.00 | 18:09:31 |
KUTPO | 43.00 | 43.44 | %-9.50 | 18:09:58 |
KUVVA | 42.00 | 42.00 | %-3.00 | 18:08:01 |
KUYAS | 23.00 | 23.14 | %-9.96 | 18:10:00 |
KZBGY | 23.00 | 23.22 | %-9.93 | 18:09:44 |
LIDER | 114.00 | 114.50 | %0.88 | 18:09:59 |
LIDFA | 3.00 | 3.87 | %-9.79 | 18:08:24 |
LINK | 40.00 | 40.06 | %-9.98 | 18:08:01 |
LKMNH | 26.00 | 26.12 | %-9.62 | 18:09:52 |
LOGO | 52.00 | 52.85 | %-7.52 | 18:09:43 |
LUKSK | 72.00 | 72.30 | %-9.96 | 18:09:49 |
MAALT | 284.00 | 284.10 | %-9.98 | 18:08:01 |
MAGEN | 25.00 | 25.08 | %-9.46 | 18:08:01 |
MAKIM | 17.00 | 17.10 | %-9.95 | 18:08:35 |
MAKTK | 4.00 | 4.49 | %-9.84 | 18:08:30 |
MANAS | 8.00 | 8.06 | %-9.94 | 18:09:17 |
MARKA | 3.00 | 3.24 | %-8.47 | 18:08:01 |
MARTI | 3.00 | 3.86 | %-4.22 | 18:09:34 |
MAVI | 98.00 | 98.40 | %-9.97 | 18:09:29 |
MEDTR | 29.00 | 29.90 | %-6.56 | 18:09:14 |
MEGAP | 5.00 | 5.05 | %-9.98 | 18:09:32 |
MEPET | 4.00 | 4.04 | %-9.82 | 18:08:01 |
MERCN | 32.00 | 32.76 | %-5.75 | 18:08:01 |
MERIT | 27.00 | 27.62 | %-9.44 | 18:08:01 |
MERKO | 5.00 | 5.16 | %-7.53 | 18:08:26 |
METRO | 1.00 | 1.39 | %-9.15 | 18:09:54 |
METUR | 5.00 | 5.15 | %-9.65 | 18:08:01 |
MGROS | 125.00 | 125.10 | %-10.00 | 18:09:43 |
MIATK | 89.00 | 89.90 | %-4.67 | 18:09:57 |
MIPAZ | 8.00 | 8.86 | %-9.96 | 18:05:28 |
MMCAS | 4.00 | 4.65 | %-4.91 | 18:09:31 |
MNDRS | 5.00 | 5.67 | %-10.00 | 18:09:27 |
MNDTR | 15.00 | 15.38 | %-9.53 | 18:09:56 |
MOBTL | 3.00 | 3.13 | %-9.80 | 18:09:44 |
MPARK | 72.00 | 72.15 | %-7.02 | 18:09:37 |
MRGYO | 5.00 | 5.13 | %-10.00 | 18:08:54 |
MRSHL | 449.00 | 449.10 | %-9.98 | 18:05:28 |
MSGYO | 5.00 | 5.25 | %-9.95 | 18:09:35 |
MTRKS | 32.00 | 32.06 | %-9.74 | 18:09:21 |
MTRYO | 2.00 | 2.90 | %-9.94 | 18:05:28 |
MZHLD | 8.00 | 8.02 | %-9.89 | 18:09:58 |
NATEN | 118.00 | 118.60 | %-9.12 | 18:08:26 |
NETAS | 25.00 | 25.84 | %-9.97 | 18:08:54 |
NIBAS | 15.00 | 15.74 | %9.99 | 18:09:59 |
NTGAZ | 27.00 | 27.70 | %-9.95 | 18:09:37 |
NTHOL | 9.00 | 9.45 | %-10.00 | 18:09:25 |
NUGYO | 5.00 | 5.36 | %-9.92 | 18:09:56 |
NUHCM | 114.00 | 114.00 | %9.93 | 18:09:49 |
OBASE | 15.00 | 15.75 | %-10.00 | 18:09:04 |
ODAS | 6.00 | 6.16 | %-9.54 | 18:09:43 |
ONCSM | 85.00 | 85.45 | %-9.00 | 18:09:59 |
ORCAY | 6.00 | 6.28 | %-6.55 | 18:08:01 |
ORGE | 18.00 | 18.53 | %-8.27 | 18:09:18 |
ORMA | 53.00 | 53.40 | %-4.13 | 18:09:04 |
OSMEN | 47.00 | 47.52 | %-10.00 | 18:05:28 |
OSTIM | 2.00 | 2.97 | %-8.62 | 18:08:42 |
OTKAR | 881.00 | 881.90 | %-8.76 | 18:08:33 |
OTTO | 77.00 | 77.50 | %-9.99 | 18:08:30 |
OYAKC | 24.00 | 24.92 | %9.97 | 18:09:59 |
OYAYO | 9.00 | 9.60 | %-7.34 | 18:09:59 |
OYLUM | 3.00 | 3.44 | %-9.95 | 18:09:54 |
OYYAT | 34.00 | 34.70 | %-5.81 | 18:08:30 |
OZGYO | 4.00 | 4.05 | %-9.80 | 18:09:32 |
OZKGY | 12.00 | 12.17 | %-9.92 | 18:09:57 |
OZRDN | 10.00 | 10.80 | %-10.00 | 18:09:49 |
OZSUB | 14.00 | 14.38 | %-9.96 | 18:09:51 |
PAGYO | 23.00 | 23.56 | %-8.61 | 18:09:21 |
PAMEL | 299.00 | 299.00 | %-2.70 | 18:09:55 |
PAPIL | 14.00 | 14.75 | %-9.95 | 18:09:19 |
PARSN | 48.00 | 48.48 | %-9.97 | 18:09:59 |
PCILT | 26.00 | 26.50 | %-9.99 | 18:09:43 |
PEGYO | 4.00 | 4.45 | %-9.92 | 18:08:01 |
PEKGY | 2.00 | 2.99 | %-4.47 | 18:08:34 |
PENGD | 5.00 | 5.89 | %-9.94 | 18:08:01 |
PENTA | 36.00 | 36.82 | %-9.98 | 18:05:28 |
PETKM | 14.00 | 14.09 | %-9.74 | 18:09:59 |
PETUN | 53.00 | 53.95 | %-9.25 | 18:09:25 |
PGSUS | 458.00 | 458.70 | %-9.99 | 18:09:40 |
PINSU | 6.00 | 6.37 | %-9.90 | 18:09:36 |
PKART | 23.00 | 23.02 | %-3.68 | 18:08:01 |
PKENT | 118.00 | 118.60 | %-9.81 | 18:08:42 |
PLTUR | 11.00 | 11.25 | %-9.93 | 18:09:59 |
PNLSN | 29.00 | 29.70 | %-10.00 | 18:09:33 |
PNSUT | 54.00 | 54.05 | %-9.46 | 18:09:23 |
POLHO | 8.00 | 8.66 | %-9.98 | 18:09:49 |
POLTK | 1.32 | 1.32 | %-4.36 | 18:05:28 |
PRDGS | 6.00 | 6.30 | %-10.00 | 18:09:32 |
PRKAB | 26.00 | 26.88 | %-9.98 | 18:09:53 |
PRKME | 15.00 | 15.69 | %-9.98 | 18:09:53 |
PRZMA | 9.00 | 9.04 | %-7.47 | 18:09:59 |
PSDTC | 27.00 | 27.30 | %-9.30 | 18:08:01 |
PSGYO | 6.00 | 6.20 | %-9.88 | 18:08:38 |
QNBFB | 39.00 | 39.98 | %-8.55 | 18:09:59 |
QNBFL | 81.00 | 81.20 | %-9.98 | 18:08:01 |
QUAGR | 60.00 | 60.05 | %-3.07 | 18:08:18 |
RALYH | 33.00 | 33.32 | %-3.42 | 18:10:00 |
RAYSG | 15.00 | 15.50 | %-8.82 | 18:08:38 |
RHEAG | 3.00 | 3.31 | %-7.28 | 18:09:52 |
RNPOL | 14.00 | 14.24 | %-8.19 | 18:08:01 |
RODRG | 82.00 | 82.95 | %-9.98 | 18:09:58 |
ROYAL | 6.00 | 6.80 | %0.00 | 18:10:00 |
RTALB | 8.00 | 8.30 | %-9.78 | 18:09:21 |
RUBNS | 20.00 | 20.62 | %-9.96 | 18:09:58 |
RYGYO | 9.00 | 9.73 | %-9.07 | 18:09:52 |
RYSAS | 18.00 | 18.20 | %-9.99 | 18:09:59 |
SAFKR | 13.00 | 13.24 | %-3.92 | 18:09:18 |
SAHOL | 37.00 | 37.14 | %-7.15 | 18:09:59 |
SAMAT | 17.00 | 17.01 | %-9.95 | 18:08:01 |
SANEL | 15.00 | 15.92 | %-9.95 | 18:05:28 |
SANFM | 16.00 | 16.21 | %-7.48 | 18:08:01 |
SANKO | 21.00 | 21.42 | %-9.92 | 18:09:09 |
SARKY | 25.00 | 25.50 | %-7.94 | 18:08:17 |
SASA | 92.00 | 92.30 | %-9.42 | 18:09:55 |
SAYAS | 28.00 | 28.60 | %-9.95 | 18:05:28 |
SDTTR | 81.00 | 81.85 | %-9.96 | 18:09:55 |
SEGYO | 1.00 | 1.92 | %-7.69 | 18:09:51 |
SEKFK | 8.00 | 8.79 | %-9.94 | 18:09:08 |
SEKUR | 18.00 | 18.63 | %-10.00 | 18:09:28 |
SELEC | 39.00 | 39.96 | %-7.07 | 18:09:49 |
SELGD | 4.00 | 4.50 | %-10.00 | 18:08:01 |
SELVA | 8.00 | 8.59 | %-9.77 | 18:08:19 |
SEYKM | 7.00 | 7.70 | %-9.94 | 18:08:18 |
SILVR | 12.00 | 12.44 | %-9.99 | 18:08:44 |
SISE | 38.00 | 38.82 | %-8.96 | 18:09:59 |
SKBNK | 2.00 | 2.34 | %-9.65 | 18:09:34 |
SKTAS | 3.00 | 3.48 | %-9.84 | 18:05:28 |
SMART | 7.00 | 7.41 | %-9.96 | 18:09:39 |
SMRTG | 61.00 | 61.10 | %-9.95 | 18:09:54 |
SNGYO | 2.00 | 2.81 | %-8.77 | 18:09:56 |
SNICA | 24.00 | 24.60 | %-9.96 | 18:09:37 |
SNKRN | 26.00 | 26.96 | %-9.95 | 18:07:00 |
SNPAM | 12.00 | 12.76 | %-7.20 | 18:07:00 |
SODSN | 26.00 | 26.46 | %-9.94 | 18:09:49 |
SOKE | 12.00 | 12.63 | %-9.98 | 18:09:43 |
SOKM | 22.00 | 22.16 | %-8.13 | 18:09:53 |
SONME | 30.00 | 30.30 | %-8.13 | 18:09:47 |
SRVGY | 170.00 | 170.90 | %-5.63 | 18:09:06 |
SUMAS | 91.00 | 91.45 | %-9.99 | 18:08:31 |
SUNTK | 36.00 | 36.32 | %-7.35 | 18:08:01 |
SUWEN | 43.00 | 43.20 | %-10.00 | 18:09:39 |
TATGD | 23.00 | 23.44 | %-9.57 | 18:09:23 |
TAVHL | 70.00 | 70.20 | %-9.94 | 18:09:50 |
TBORG | 30.00 | 30.38 | %-2.00 | 18:09:19 |
TCELL | 33.00 | 33.40 | %-9.97 | 18:09:56 |
TDGYO | 10.00 | 10.56 | %-9.97 | 18:05:28 |
TEKTU | 2.00 | 2.73 | %-9.90 | 18:09:22 |
TERA | 20.00 | 20.76 | %-9.34 | 18:08:02 |
TETMT | 216.00 | 216.10 | %-10.00 | 18:08:27 |
TEZOL | 19.00 | 19.54 | %-7.74 | 18:09:53 |
TGSAS | 14.00 | 14.57 | %-9.89 | 18:08:01 |
THYAO | 127.00 | 127.20 | %-9.08 | 18:09:55 |
TKFEN | 31.00 | 31.96 | %-9.97 | 18:09:48 |
TKNSA | 16.00 | 16.92 | %-10.00 | 18:08:01 |
TLMAN | 47.00 | 47.34 | %-10.00 | 18:09:18 |
TMPOL | 23.00 | 23.16 | %-9.53 | 18:08:01 |
TMSN | 50.00 | 50.40 | %-10.00 | 18:08:43 |
TNZTP | 14.00 | 14.47 | %-9.17 | 18:09:28 |
TOASO | 141.00 | 141.30 | %-10.00 | 18:09:46 |
TRCAS | 14.00 | 14.54 | %-9.97 | 18:08:30 |
TRGYO | 13.00 | 13.36 | %-9.97 | 18:09:58 |
TRILC | 10.00 | 10.83 | %-4.24 | 18:09:58 |
TSGYO | 4.00 | 4.44 | %-9.94 | 18:05:28 |
TSKB | 3.00 | 3.65 | %-9.88 | 18:10:00 |
TSPOR | 3.00 | 3.44 | %-9.95 | 18:09:57 |
TTKOM | 18.00 | 18.99 | %-10.00 | 18:09:52 |
TTRAK | 519.00 | 519.00 | %-6.32 | 18:09:55 |
TUCLK | 27.00 | 27.42 | %-6.86 | 18:08:01 |
TUKAS | 16.00 | 16.80 | %-9.97 | 18:09:23 |
TUPRS | 522.00 | 522.70 | %-9.71 | 18:09:59 |
TUREX | 22.00 | 22.76 | %-9.97 | 18:08:01 |
TURGG | 197.00 | 197.50 | %-7.54 | 18:09:42 |
TURSG | 9.00 | 9.11 | %-4.71 | 18:08:53 |
UFUK | 47.00 | 47.90 | %-7.88 | 18:05:28 |
ULAS | 9.00 | 9.07 | %-9.93 | 18:08:01 |
ULKER | 27.00 | 27.72 | %-9.94 | 18:09:24 |
ULUFA | 5.00 | 5.58 | %-10.00 | 18:08:55 |
ULUSE | 225.00 | 225.00 | %4.17 | 18:08:52 |
ULUUN | 26.00 | 26.00 | %-9.97 | 18:09:25 |
UMPAS | 3.00 | 3.66 | %-9.63 | 18:08:07 |
UNLU | 7.00 | 7.24 | %-7.77 | 18:09:31 |
USAK | 3.00 | 3.31 | %-5.43 | 18:09:49 |
UZERB | 134.00 | 134.00 | %-9.95 | 18:08:01 |
VAKBN | 8.00 | 8.02 | %-8.86 | 18:09:54 |
VAKFN | 3.00 | 3.15 | %-10.00 | 18:09:14 |
VAKKO | 44.00 | 44.76 | %-8.01 | 18:09:50 |
VANGD | 4.00 | 4.27 | %-5.53 | 18:08:01 |
VBTYZ | 42.00 | 42.80 | %-8.94 | 18:08:01 |
VERTU | 26.00 | 26.94 | %-9.96 | 18:08:02 |
VERUS | 105.00 | 105.00 | %-6.08 | 18:09:35 |
VESBE | 11.00 | 11.78 | %-8.89 | 18:09:59 |
VESTL | 52.00 | 52.65 | %-10.00 | 18:09:40 |
VKFYO | 5.00 | 5.31 | %-10.00 | 18:09:52 |
VKGYO | 3.00 | 3.77 | %-9.81 | 18:08:03 |
VKING | 36.00 | 36.40 | %-9.99 | 18:08:10 |
X030S | 5.08 | 5.08 | %-8.80 | 18:05:30 |
X100S | 4.51 | 4.51 | %-8.62 | 18:05:30 |
XBANA | 12.48 | 12.48 | %-7.93 | 18:05:30 |
XBANK | 3.69 | 3.69 | %-8.29 | 18:05:28 |
XBLSM | 1.78 | 1.78 | %-8.58 | 17:55:30 |
XELKT | 317.00 | 317.89 | %-8.29 | 17:58:10 |
XFINK | 1.39 | 1.39 | %-9.82 | 17:47:00 |
XGIDA | 4.07 | 4.07 | %-8.07 | 17:57:00 |
XGMYO | 1.57 | 1.57 | %-8.20 | 17:58:10 |
XHARZ | 38.32 | 38.32 | %-7.94 | 17:58:00 |
XHOLD | 4.04 | 4.04 | %-8.67 | 18:05:30 |
XILTM | 864.00 | 864.44 | %-9.98 | 17:55:30 |
XINSA | 5.91 | 5.91 | %-9.82 | 17:58:10 |
XKAGT | 3.68 | 3.68 | %-9.18 | 18:05:30 |
XKMYA | 8.14 | 8.14 | %-9.52 | 18:05:30 |
XKOBI | 8.00 | 8.00 | %-7.85 | 18:05:30 |
XKURY | 3.84 | 3.84 | %-8.61 | 18:05:30 |
XMADN | 5.56 | 5.56 | %-7.15 | 17:55:30 |
XMANA | 11.06 | 11.06 | %-6.88 | 17:57:00 |
XMESY | 10.50 | 10.50 | %-8.92 | 18:05:30 |
XSADA | 72.13 | 72.13 | %-9.42 | 18:05:30 |
XSANK | 6.58 | 6.58 | %-8.00 | 17:55:30 |
XSANT | 6.29 | 6.29 | %-7.42 | 17:53:20 |
XSBAL | 5.65 | 5.65 | %-8.16 | 18:05:30 |
XSBUR | 9.79 | 9.79 | %-8.47 | 18:05:30 |
XSDNZ | 5.06 | 5.06 | %-9.31 | 18:05:30 |
XSGRT | 10.13 | 10.13 | %-6.96 | 17:55:30 |
XSIST | 5.44 | 5.44 | %-8.82 | 18:05:30 |
XSIZM | 9.30 | 9.30 | %-8.12 | 18:05:30 |
XSKAY | 19.66 | 19.66 | %-8.70 | 18:05:30 |
XSKOC | 15.16 | 15.16 | %-9.14 | 18:05:30 |
XSKON | 6.08 | 6.08 | %-5.36 | 18:05:30 |
XSPOR | 1.64 | 1.64 | %-9.86 | 17:52:30 |
XSTKR | 21.16 | 21.16 | %-8.91 | 18:05:30 |
XTAST | 5.19 | 5.19 | %2.57 | 18:05:30 |
XTCRT | 7.28 | 7.28 | %-8.14 | 18:05:30 |
XTEKS | 2.37 | 2.37 | %-8.05 | 18:05:30 |
XTM25 | 5.60 | 5.60 | %-8.16 | 17:58:00 |
XTMTU | 4.45 | 4.45 | %-8.08 | 17:58:00 |
XTRZM | 639.00 | 639.15 | %-5.45 | 17:58:10 |
XTUMY | 12.75 | 12.75 | %-7.44 | 17:58:00 |
XU030 | 4.98 | 4.98 | %-8.80 | 18:05:28 |
XU050 | 4.03 | 4.03 | %-8.69 | 18:05:30 |
XU100 | 4.51 | 4.51 | %-8.62 | 18:05:28 |
XUHIZ | 3.83 | 3.83 | %-8.87 | 17:56:00 |
XULAS | 14.08 | 14.08 | %-9.26 | 17:55:30 |
XUMAL | 4.15 | 4.15 | %-8.43 | 17:55:30 |
XUSIN | 7.39 | 7.39 | %-7.90 | 18:05:28 |
XUSRD | 5.35 | 5.35 | %-8.56 | 17:56:00 |
XUTEK | 5.06 | 5.06 | %-9.40 | 17:55:30 |
XUTUM | 4.96 | 4.96 | %-8.37 | 18:05:30 |
XYLDZ | 4.68 | 4.68 | %-8.41 | 18:05:30 |
XYORT | 1.35 | 1.35 | %-8.56 | 18:05:30 |
XYUZO | 7.82 | 7.82 | %-8.09 | 17:58:00 |
YAPRK | 33.00 | 33.70 | %-8.92 | 18:05:28 |
YATAS | 29.00 | 29.56 | %-6.93 | 18:09:43 |
YAYLA | 4.00 | 4.33 | %-9.60 | 18:09:08 |
YBTAS | 87.80 | 87.80 | %2.57 | 18:09:57 |
YEOTK | 54.00 | 54.00 | %-10.00 | 18:09:54 |
YESIL | 3.00 | 3.74 | %-9.88 | 18:08:02 |
YGGYO | 33.00 | 33.94 | %-1.91 | 18:05:28 |
YGYO | 1.00 | 1.45 | %-9.94 | 18:09:06 |
YKBNK | 8.00 | 8.13 | %-8.45 | 18:09:56 |
YKSLN | 9.00 | 9.67 | %-6.03 | 18:08:01 |
YONGA | 26.00 | 26.50 | %-9.86 | 18:08:30 |
YUNSA | 65.00 | 65.85 | %-4.57 | 18:09:32 |
YYAPI | 1.00 | 1.91 | %-9.91 | 18:08:02 |
YYLGD | 27.00 | 27.88 | %-9.95 | 18:09:54 |
ZEDUR | 46.00 | 46.56 | %-1.73 | 18:09:09 |
ZOREN | 4.00 | 4.34 | %-9.39 | 18:09:48 |
ZRGYO | 4.00 | 4.20 | %-2.55 | 18:09:39 |